See full search result :
Markets
Indicator
Editions
2024 Sep 19 20:05:32
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1797
Live Rate
0 (0.19%)
Change
19 September 2024
Time 19:05:29
0 (4.32%)
Change / 3 Month
0 (4.80%)
Change / 6 Month
0 (5.93%)
Annual Fluctuation

18 Karat Gold

50
Live Rate
0 (0%)
Change
15 August 2024
Time 05:17:48
1 (2.04%)
Change / 3 Month
4 (8.70%)
Change / 6 Month
9 (21.95%)
Annual Fluctuation

FTSE Switzerland

12,064
Live Rate
87 (0.73%)
Change
19 September 2024
Time 18:55:47
4 (0.03%)
Change / 3 Month
486 (4.20%)
Change / 6 Month
995 (8.99%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Dpam L - Bonds Emerging Markets Sustainable B Chf 135.03 135.03 135.03 135.03 0.15 0.11% 2024/09/19 Time 16:38
Dpam L - Bonds Emerging Markets Sustainable F Chf 146.25 146.25 146.25 146.25 0.17 0.12% 2024/09/19 Time 16:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Zb 1174.19 1174.19 1174.19 1174.19 3.75 0.32% 2024/09/19 Time 16:38
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2085.06 2085.06 2085.06 2085.06 1.51 0.07% 2024/09/19 Time 16:38
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Zb 1109.65 1109.65 1109.65 1109.65 3.89 0.35% 2024/09/19 Time 16:38
Swisscanto (ch) Pension Bond Fund - Swc (ch) Pbf Responsible Dom Chf Ast 122.738 122.738 122.738 122.738 0.85 0.70% 2024/09/19 Time 16:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 956.87 956.87 956.87 956.87 3.32 0.35% 2024/09/19 Time 16:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 1017.46 1017.46 1017.46 1017.46 2.12 0.21% 2024/09/19 Time 16:38
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Dt Chf 1081.086 1081.086 1081.086 1081.086 3.66 0.34% 2024/09/19 Time 16:38
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Nt Chf 1444.083 1444.083 1444.083 1444.083 4.87 0.34% 2024/09/19 Time 16:38
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Sustainable Chf Nt Chf 1249.106 1249.106 1249.106 1249.106 4.20 0.34% 2024/09/19 Time 16:38
Swisscanto (ch) Pension Bond Fund - Swisscanto (ch) Pension Bond Fund Responsible Dom Chf Da Chf 102.399 102.399 102.399 102.399 0.71 0.70% 2024/09/19 Time 16:38
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Equity Fund Usa Nt Usd 525.789 525.789 525.789 525.789 1.45 0.28% 2024/09/19 Time 16:38
Pictet Ch - Short-term Money Market Usd P Dy 1116.01 1116.01 1116.01 1116.01 0.12 0.01% 2024/09/19 Time 16:38
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-b-acc 752.93 752.93 752.93 752.93 2.40 0.32% 2024/09/19 Time 16:38
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-x-acc 711.33 711.33 711.33 711.33 2.27 0.32% 2024/09/19 Time 16:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Db 100452 100452 100452 100452 66.00 0.07% 2024/09/19 Time 16:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Db 1074.77 1074.77 1074.77 1074.77 3.48 0.32% 2024/09/19 Time 16:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Zb 1074.29 1074.29 1074.29 1074.29 3.48 0.32% 2024/09/19 Time 16:38
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Ief Wld (ex Ch) Resp Nt Chf 272.311 272.311 272.311 272.311 1.06 0.39% 2024/09/19 Time 16:38
Swisscanto (ch) Index Fund V - Swisscanto (ch) Index Bond Fund Total Market Aaa-bbb Dom Chf Nt Chf 113.811 113.811 113.811 113.811 0.41 0.36% 2024/09/19 Time 16:38
Robeco High Yield Bonds Dh Chf 149.89 149.89 149.89 149.89 0.02 0.01% 2024/09/19 Time 13:36
Ubs (ch) Vitainvest - World 50 Sustainable U 270.96 270.96 270.96 270.96 0.81 0.30% 2024/09/19 Time 13:36
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-b 1105.27 1105.27 1105.27 1105.27 3.99 0.36% 2024/09/19 Time 13:36
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-x 1124.81 1124.81 1124.81 1124.81 4.06 0.36% 2024/09/19 Time 13:36
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a1 1060.11 1060.11 1060.11 1060.11 3.84 0.36% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund 2 - Equities Usa Passive Ii I-x 5150.52 5150.52 5150.52 5150.52 18.52 0.36% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-b 1131.62 1131.62 1131.62 1131.62 4.20 0.37% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-x 1151.74 1151.74 1151.74 1151.74 4.27 0.37% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund 2 - Equities Global Passive Ii I-x 2433.23 2433.23 2433.23 2433.23 9.16 0.38% 2024/09/19 Time 13:36
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) P-acc 160.54 160.54 160.54 160.54 0.65 0.40% 2024/09/19 Time 13:36
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) Q-acc 130.69 130.69 130.69 130.69 0.53 0.41% 2024/09/19 Time 13:36
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-x-acc 192.32 192.32 192.32 192.32 0.07 0.04% 2024/09/19 Time 13:36
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-a3-acc 165.83 165.83 165.83 165.83 0.06 0.04% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b 829.31 829.31 829.31 829.31 2.75 0.33% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x 835.89 835.89 835.89 835.89 2.77 0.33% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-b 2235.41 2235.41 2235.41 2235.41 1.51 0.07% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-x 2244.41 2244.41 2244.41 2244.41 1.52 0.07% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-a1 2035.48 2035.48 2035.48 2035.48 1.39 0.07% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-b 1395.89 1395.89 1395.89 1395.89 3.86 0.28% 2024/09/19 Time 13:36
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-x 1402.92 1402.92 1402.92 1402.92 3.87 0.28% 2024/09/19 Time 13:36
Capital Group New Perspective Fund (lux) B 20.14 20.14 20.14 20.14 0.09 0.45% 2024/09/19 Time 7:34
Capital Group New Perspective Fund (lux) Z 21.59 21.59 21.59 21.59 0.10 0.46% 2024/09/19 Time 7:34
Capital Group New Perspective Fund (lux) A4 21.97 21.97 21.97 21.97 0.09 0.41% 2024/09/19 Time 7:34
Capital Group New Perspective Fund (lux) Zd 20.79 20.79 20.79 20.79 0.09 0.43% 2024/09/19 Time 7:34
Pimco Gis Income Fund E Class Chf (hedged) Income 6.8 6.8 6.8 6.8 0.01 0.15% 2024/09/19 Time 7:34
Pimco Gis Income Fund E Class Chf (hedged) Accumulation 11.24 11.24 11.24 11.24 0.01 0.09% 2024/09/19 Time 7:34
Pimco Gis Global Bond Fund Institutional Chf (hedged) Income 17.62 17.62 17.62 17.62 0.03 0.17% 2024/09/19 Time 7:34
Pimco Gis Global Bond Fund Investor Chf (hedged) Accumulation 12.04 12.04 12.04 12.04 0.02 0.17% 2024/09/19 Time 7:34
Pimco Gis Global Bond Fund Institutional Chf (hedged) Accumulation 31.48 31.48 31.48 31.48 0.07 0.22% 2024/09/19 Time 7:34
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Income 7.29 7.29 7.29 7.29 0.01 0.14% 2024/09/19 Time 7:34
Muzinich Global Tactical Credit Fund Hedged Chf Income Founder Units 78.2 78.2 78.2 78.2 0.12 0.15% 2024/09/19 Time 7:34
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Income 7.68 7.68 7.68 7.68 0.01 0.13% 2024/09/19 Time 7:34
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Accumulation 13.12 13.12 13.12 13.12 0.02 0.15% 2024/09/19 Time 7:34
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Income 9.37 9.37 9.37 9.37 0.02 0.21% 2024/09/19 Time 7:34
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Accumulation 17.84 17.84 17.84 17.84 0.01 0.06% 2024/09/19 Time 7:34
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Accumulation 11.56 11.56 11.56 11.56 0.03 0.26% 2024/09/19 Time 7:34
Pimco Gis Global Investment Grade Credit Fund Institutional Chf (hedged) Accumulation 15.87 15.87 15.87 15.87 0.04 0.25% 2024/09/19 Time 7:34
Pimco Gis Global Investment Grade Credit Fund Administrative Chf (hedged) Accumulation 10.14 10.14 10.14 10.14 0.03 0.30% 2024/09/19 Time 7:34
Jupiter Dynamic Bond L Chf Hsc Acc 10.74 10.74 10.74 10.74 0.00 0.00% 2024/09/18 Time 22:36
Jupiter Dynamic Bond L Chf Hsc Q Inc 7.58 7.58 7.58 7.58 0.00 0.00% 2024/09/18 Time 22:36
Institutional Bvg/lpp Flexible Fund A1 146.65 146.65 146.65 146.65 0.00 0.00% 2024/09/18 Time 22:36
Institutional Bvg/lpp Flexible Fund B1 158.68 158.68 158.68 158.68 0.00 0.00% 2024/09/18 Time 22:36
Institutional Bvg/lpp Flexible Fund B2 153.55 153.55 153.55 153.55 0.00 0.00% 2024/09/18 Time 22:36
Ubam - Global High Yield Solution Ahc Chf 172.15 172.15 172.15 172.15 0.00 0.00% 2024/09/18 Time 22:36
Ubam - Global High Yield Solution Ahd Chf 95.61 95.61 95.61 95.61 0.00 0.00% 2024/09/18 Time 22:36
Ubam - Global High Yield Solution Ihc Chf 176.76 176.76 176.76 176.76 0.00 0.00% 2024/09/18 Time 22:36
Pictet - Global Environmental Opportunities P Chf 328.47 328.47 328.47 328.47 0.00 0.00% 2024/09/18 Time 22:36
Pictet Ch Precious Metals Fund - Physical Gold R Dy Usd 238.68 238.68 238.68 238.68 0.00 0.00% 2024/09/18 Time 22:36
Aviva Investors - Global High Yield Bond Fund Ah Chf Acc 13.907 13.907 13.907 13.907 0.00 0.00% 2024/09/18 Time 22:36
Aviva Investors - Global High Yield Bond Fund Mh Chf Acc 130.198 130.198 130.198 130.198 0.00 0.00% 2024/09/18 Time 22:36
Aviva Investors - Global High Yield Bond Fund Iah Chf Inc 77.893 77.893 77.893 77.893 0.00 0.00% 2024/09/18 Time 22:36
Piguet Fund - Actions Japon A 19755 19755 19755 19755 0.00 0.00% 2024/09/18 Time 19:35
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 1854.99 1854.99 1854.99 1854.99 0.00 0.00% 2024/09/18 Time 16:34
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 1969.73 1969.73 1969.73 1969.73 0.00 0.00% 2024/09/18 Time 16:34
Csif (ch) Iii Equity World Ex Ch - Pension Fund Db 1753.04 1753.04 1753.04 1753.04 0.00 0.00% 2024/09/18 Time 16:34
Csif (ch) Iii Equity World Ex Ch - Pension Fund Qb 2843.04 2843.04 2843.04 2843.04 0.00 0.00% 2024/09/18 Time 16:34
Csif (ch) Iii Equity World Ex Ch - Pension Fund Zb 1871.38 1871.38 1871.38 1871.38 0.00 0.00% 2024/09/18 Time 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Db 1173.6 1173.6 1173.6 1173.6 0.00 0.00% 2024/09/18 Time 16:34
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2317.84 2317.84 2317.84 2317.84 0.00 0.00% 2024/09/18 Time 16:34
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 1962.18 1962.18 1962.18 1962.18 0.00 0.00% 2024/09/18 Time 16:34
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Db 1050.66 1050.66 1050.66 1050.66 0.00 0.00% 2024/09/18 Time 16:34
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf A1 1116.533 1116.533 1116.533 1116.533 0.00 0.00% 2024/09/18 Time 16:34
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf D1 1076.688 1076.688 1076.688 1076.688 0.00 0.00% 2024/09/18 Time 16:34
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf E1 1106.903 1106.903 1106.903 1106.903 0.00 0.00% 2024/09/18 Time 16:34
Raiffeisen Futura Pension Invest Balanced A 139.25 139.25 139.25 139.25 0.00 0.00% 2024/09/18 Time 16:34
Raiffeisen Futura Pension Invest Balanced V 155.44 155.44 155.44 155.44 0.00 0.00% 2024/09/18 Time 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Db 1156.51 1156.51 1156.51 1156.51 0.00 0.00% 2024/09/18 Time 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Zb 1147.74 1147.74 1147.74 1147.74 0.00 0.00% 2024/09/18 Time 16:34
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-a-acc 815.48 815.48 815.48 815.48 0.00 0.00% 2024/09/18 Time 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Zb 99578 99578 99578 99578 0.00 0.00% 2024/09/18 Time 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1044.69 1044.69 1044.69 1044.69 0.00 0.00% 2024/09/18 Time 16:34
Schroder International Selection Fund Hong Kong Equity C Accumulation Chf 128.554 128.554 128.554 128.554 0.00 0.00% 2024/09/17 Time 22:37
Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb 850.43 850.43 850.43 850.43 0.00 0.00% 2024/09/17 Time 16:37
Robeco High Yield Bonds 0ih Chf 127.5 127.5 127.5 127.5 0.00 0.00% 2024/09/17 Time 13:39
Csif (ch) I Bond Aggregate Global Ex Chf Db 753.09 753.09 753.09 753.09 0.00 0.00% 2024/09/12 Time 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Qb 813.06 813.06 813.06 813.06 0.00 0.00% 2024/09/12 Time 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Zb 711.47 711.47 711.47 711.47 0.00 0.00% 2024/09/12 Time 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2024/09/11 Time 17:07
Institutional Bvg/lpp Flexible Fund A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/08/12 Time 14:53
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a2 927.88 927.88 927.88 927.88 0.00 0.00% 2024/08/12 Time 14:53
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-a1 960.7 960.7 960.7 960.7 0.00 0.00% 2024/08/12 Time 14:53
Ubs (ch) Investment Fund - Jpy Bonds Passive U-x 10021143 10021143 10021143 10021143 0.00 0.00% 2024/08/12 Time 14:53