See full search result :
Markets
Indicator
Editions
2024 Sep 19 18:55:47
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.098
Live Rate
0 (0.1%)
Change
19 September 2024
Time 17:55:26
0 (2.40%)
Change / 3 Month
0 (2.40%)
Change / 6 Month
0 (9.50%)
Annual Fluctuation

18 Karat Gold

609
Live Rate
0 (0%)
Change
15 August 2024
Time 05:17:48
31 (5.36%)
Change / 3 Month
67 (12.36%)
Change / 6 Month
114 (23.03%)
Annual Fluctuation

OMX Stockholm Small Cap

2,593
Live Rate
48 (1.9%)
Change
19 September 2024
Time 17:36:03
38 (1.50%)
Change / 3 Month
78 (3.08%)
Change / 6 Month
415 (19.08%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Vontobel Fund - Global Equity B Sek 391.29 391.29 391.29 391.29 1.71 0.44% 2024/09/19 Time 16:38
Lannebo Småbolag 188.46 188.46 188.46 188.46 3.70 1.96% 2024/09/19 Time 13:36
Spp Generation 70-tal 427.365 427.365 427.365 427.365 1.04 0.24% 2024/09/19 Time 13:36
Storebrand Sverige A Sek 534.347 534.347 534.347 534.347 3.21 0.60% 2024/09/19 Time 13:36
Länsförsäkringar Usa Index 934.026 934.026 934.026 934.026 1.40 0.15% 2024/09/19 Time 13:36
Länsförsäkringar Sverige Index 558.263 558.263 558.263 558.263 3.80 0.68% 2024/09/19 Time 13:36
Avanza Zero 417.66 417.66 417.66 417.66 1.92 0.46% 2024/09/19 Time 13:36
Ap7 Aktiefond 687 687 687 687 1.39 0.20% 2024/09/19 Time 13:36
Ap7 Räntefond 115.09 115.09 115.09 115.09 0.11 0.10% 2024/09/19 Time 13:36
Storebrand Usa A Sek 575.325 575.325 575.325 575.325 1.02 0.18% 2024/09/19 Time 13:36
Spp Generation 60-tal 855.968 855.968 855.968 855.968 1.78 0.21% 2024/09/19 Time 13:36
Storebrand Global Plus A Sek 312.274 312.274 312.274 312.274 0.62 0.20% 2024/09/19 Time 13:36
Storebrand Global Plus B Sek 218.491 218.491 218.491 218.491 0.44 0.20% 2024/09/19 Time 13:36
Länsförsäkringar Global Index 468.689 468.689 468.689 468.689 0.97 0.21% 2024/09/19 Time 13:36
Storebrand Global All Countries A Sek 262.069 262.069 262.069 262.069 0.50 0.19% 2024/09/19 Time 13:36
Storebrand Global All Countries B Sek 189.028 189.028 189.028 189.028 0.36 0.19% 2024/09/19 Time 13:36
Nordea Stratega 35 229.934 229.934 229.934 229.934 0.86 0.37% 2024/09/19 Time 7:34
Nordea Stratega 50 319.225 319.225 319.225 319.225 1.13 0.35% 2024/09/19 Time 7:34
Nordea Stratega 70 428.396 428.396 428.396 428.396 1.57 0.37% 2024/09/19 Time 7:34
Nordea Sek Instituutiokorko K Swe 1301.164 1301.164 1301.164 1301.164 0.22 0.02% 2024/09/19 Time 7:34
Folksam Lo Sverige 608.35 608.35 608.35 608.35 4.89 0.80% 2024/09/19 Time 1:35
Folksam Lo Världen 381.37 381.37 381.37 381.37 0.78 0.20% 2024/09/19 Time 1:35
Swedbank Robur Bas 25 A 142.97 142.97 142.97 142.97 0.26 0.18% 2024/09/19 Time 1:35
Swedbank Robur Bas 50 A 38.73 38.73 38.73 38.73 0.10 0.26% 2024/09/19 Time 1:35
Swedbank Robur Ny Teknik A 1169.79 1169.79 1169.79 1169.79 9.95 0.85% 2024/09/19 Time 1:35
Swedbank Robur Transfer 60 286.16 286.16 286.16 286.16 0.68 0.24% 2024/09/19 Time 1:35
Swedbank Robur Transfer 80 490.08 490.08 490.08 490.08 1.24 0.25% 2024/09/19 Time 1:35
Swedbank Robur Obligation A 13.65 13.65 13.65 13.65 0.02 0.15% 2024/09/19 Time 1:35
Swedbank Robur Obligation B 111.63 111.63 111.63 111.63 0.17 0.15% 2024/09/19 Time 1:35
Swedbank Robur Kapitalinvest 299.98 299.98 299.98 299.98 1.07 0.36% 2024/09/19 Time 1:35
Swedbank Robur Access Global A 311.92 311.92 311.92 311.92 0.50 0.16% 2024/09/19 Time 1:35
Swedbank Robur Access Sverige A 309.42 309.42 309.42 309.42 2.18 0.70% 2024/09/19 Time 1:35
Swedbank Robur Räntefond Kort A 107.54 107.54 107.54 107.54 0.01 0.01% 2024/09/19 Time 1:35
Spiltan Aktiefond Investmentbolag 817.89 817.89 817.89 817.89 7.50 0.92% 2024/09/19 Time 1:35
Swedbank Robur Räntefond Kort Plus A 132.52 132.52 132.52 132.52 0.02 0.02% 2024/09/19 Time 1:35
Seb Korträntefond Sek C Institutional 108.291 108.291 108.291 108.291 0.00 0.00% 2024/09/19 Time 1:35
Swedbank Robur Småbolagsfond Sverige A 249.39 249.39 249.39 249.39 3.44 1.38% 2024/09/19 Time 1:35
Swedbank Robur Transfer 70 434.34 434.34 434.34 434.34 1.13 0.26% 2024/09/19 Time 1:35
Swedbank Robur Globalfond A 194.12 194.12 194.12 194.12 0.55 0.28% 2024/09/19 Time 1:35
Swedbank Robur Globalfond I 61.76 61.76 61.76 61.76 0.17 0.28% 2024/09/19 Time 1:35
Swedbank Robur Technology A 1185.81 1185.81 1185.81 1185.81 5.14 0.43% 2024/09/19 Time 1:35
Swedbank Robur Aktiefond Pension 57.63 57.63 57.63 57.63 0.20 0.35% 2024/09/19 Time 1:35
Swedbank Robur Allemansfond Komplett 165.75 165.75 165.75 165.75 0.50 0.30% 2024/09/19 Time 1:35
Amf Balansfond 420.62 420.62 420.62 420.62 0.00 0.00% 2024/09/18 Time 22:36
Indecap Guide 2 C 238.85 238.85 238.85 238.85 0.00 0.00% 2024/09/18 Time 22:36
Amf Aktiefond Global 374.41 374.41 374.41 374.41 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Pension 70 A1 Sek 243.16 243.16 243.16 243.16 0.00 0.00% 2024/09/18 Time 22:36
Nordea Generationsfond 70-tal A 269.835 269.835 269.835 269.835 0.00 0.00% 2024/09/18 Time 22:36
Nordea Generationsfond 70-tal B 147.296 147.296 147.296 147.296 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Räntestrategi (a1 Sek) 112.97 112.97 112.97 112.97 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Räntestrategi (b1 Sek) 102.67 102.67 102.67 102.67 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Multi Asset 100 (a1 Nok) 559.94 559.94 559.94 559.94 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Multi Asset 100 (a1 Sek) 538.56 538.56 538.56 538.56 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Svenska Småbolag (a1 Sek) 2503.36 2503.36 2503.36 2503.36 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Svenska Småbolag (b1 Sek) 1576.88 1576.88 1576.88 1576.88 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Nordiska Småbolag (a1 Nok) 1837.99 1837.99 1837.99 1837.99 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Nordiska Småbolag (a1 Sek) 1771.72 1771.72 1771.72 1771.72 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Nordiska Småbolag (b1 Sek) 1117.16 1117.16 1117.16 1117.16 0.00 0.00% 2024/09/18 Time 22:36
Nordea 1 - Global Stable Equity Fund Bp Sek 371.437 371.437 371.437 372.672 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Institutionell Kortränta (a1 Sek) 108.84 108.84 108.84 108.84 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Institutionell Kortränta (b1 Sek) 100.91 100.91 100.91 100.91 0.00 0.00% 2024/09/18 Time 22:36
Amf Aktiefond Sverige 975.6 975.6 975.6 975.6 0.00 0.00% 2024/09/18 Time 22:36
Amf Aktiefond Världen 719.81 719.81 719.81 719.81 0.00 0.00% 2024/09/18 Time 22:36
Didner & Gerge Aktiefond 4356.815 4356.815 4356.815 4356.815 0.00 0.00% 2024/09/18 Time 22:36
Nordea Generationsfond 60-tal A 247.194 247.194 247.194 247.194 0.00 0.00% 2024/09/18 Time 22:36
Nordea Generationsfond 60-tal B 136.404 136.404 136.404 136.404 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Pension 60 (a1 Sek) 206.25 206.25 206.25 206.25 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Global Tema (a1 Eur) 89.98 89.98 89.98 89.98 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Global Tema (a1 Nok) 1058.64 1058.64 1058.64 1058.64 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Global Tema (a1 Sek) 1020.47 1020.47 1020.47 1020.47 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Global Tema (b1 Sek) 733.23 733.23 733.23 733.23 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Kortränta Sek (a1 Sek) 113.03 113.03 113.03 113.03 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Kortränta Sek (b1 Sek) 96.34 96.34 96.34 96.34 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Multi Asset 25 (a1 Sek) 186.16 186.16 186.16 186.16 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Multi Asset 50 (a1 Sek) 270.55 270.55 270.55 270.55 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Hållbar Energi (a1 Nok) 337.58 337.58 337.58 337.58 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Hållbar Energi (a1 Sek) 325.41 325.41 325.41 325.41 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Usa Index Criteria A1 Nok 941.73 941.73 941.73 941.73 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Usa Index Criteria (a1 Sek) 907.78 907.78 907.78 907.78 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Usa Index Criteria (b1 Sek) 598.58 598.58 598.58 598.58 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Global Index Criteria (a1 Sek) 538.98 538.98 538.98 538.98 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Norden Index Criteria (a1 Sek) 215.88 215.88 215.88 215.88 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Sverige Index Criteria (a1 Sek) 496.59 496.59 496.59 496.59 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Sverige Index Criteria (b1 Sek) 313.24 313.24 313.24 313.24 0.00 0.00% 2024/09/18 Time 22:36
Nordea 1 - European High Yield Bond Fund Bp Sek 425.337 425.337 425.035 425.337 0.00 0.00% 2024/09/18 Time 22:36
Nordea 1 - Global Climate And Environment Fund Bp Sek 367.273 367.273 367.273 367.627 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Företagsobligation Investment Grade (a1 Sek) 107.98 107.98 107.98 107.98 0.00 0.00% 2024/09/18 Time 22:36
Handelsbanken Företagsobligation Investment Grade (b5 Sek) 97.25 97.25 97.25 97.25 0.00 0.00% 2024/09/18 Time 22:36
Seb Världenfond 24.069 24.069 24.069 24.069 0.00 0.00% 2024/09/18 Time 19:35
Seb Sverige Indexfond B 206.684 206.684 206.684 206.684 0.00 0.00% 2024/09/18 Time 19:35
Seb Sverige Indexnära A 689.043 689.043 689.043 689.043 0.00 0.00% 2024/09/18 Time 19:35
Seb Sverige Indexnära B Utd 240.656 240.656 240.656 240.656 0.00 0.00% 2024/09/18 Time 19:35
Seb Sverige Indexnära C Institutional 295.11 295.11 295.11 295.11 0.00 0.00% 2024/09/18 Time 19:35
Seb Korträntefond Sek A 10.929 10.929 10.929 10.929 0.00 0.00% 2024/09/18 Time 1:35
Seb Korträntefond Sek B Utd 9.36 9.36 9.36 9.36 0.00 0.00% 2024/09/17 Time 22:37
Nordea 1 - Emerging Stars Equity Fund Bi Sek 1594.209 1594.209 1594.209 1594.209 0.00 0.00% 2024/09/17 Time 10:37
Nordea 1 - Emerging Stars Equity Fund Bp Sek 1429.997 1429.997 1429.997 1429.997 0.00 0.00% 2024/09/17 Time 10:37
Nordea 1 - Emerging Stars Equity Fund Ai Sek 1400.941 1400.941 1400.941 1400.941 0.00 0.00% 2024/09/17 Time 10:37
Dnb Teknologi A 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2024/09/09 Time 19:08
Dnb Global Indeks A 489.682 489.682 489.682 489.682 0.00 0.00% 2024/09/09 Time 0:34
Handelsbanken Norden Ind Criteria (a1 Sek) 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/15 Time 22:37