See full search result :
Markets
Indicator
Editions
2024 Sep 19 18:12:06
Online Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.0008
Live Rate
0 (0%)
Change
19 September 2024
Time 07:01:38
0 (10.45%)
Change / 3 Month
0 (7.02%)
Change / 6 Month
0 (6.31%)
Annual Fluctuation

18 Karat Gold

78,898
Live Rate
0 (0%)
Change
15 August 2024
Time 05:17:47
2,506 (3.28%)
Change / 3 Month
9,555 (13.78%)
Change / 6 Month
19,463 (32.75%)
Annual Fluctuation

KOSPI 50

2,544
Live Rate
0 (0%)
Change
7 September 2024
Time 13:05:50
253 (9.05%)
Change / 3 Month
112 (4.21%)
Change / 6 Month
15 (0.58%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Kim Navigator Equity 1 C1 1239.78 1239.78 1239.78 1239.78 0.05 0.00% 2024/09/19 Time 7:34
Kim Navigator Equity 1 C2 1254.92 1254.92 1254.92 1254.92 0.07 0.01% 2024/09/19 Time 7:34
Kim Navigator Equity 1 C3 1268.37 1268.37 1268.37 1268.37 0.10 0.01% 2024/09/19 Time 7:34
Kim Navigator Equity 1 C4 1281.97 1281.97 1281.97 1281.97 0.13 0.01% 2024/09/19 Time 7:34
Kim Navigator Equity 1 C5 1289.23 1289.23 1289.23 1289.23 0.16 0.01% 2024/09/19 Time 7:34
Kim Navigator Equity 1 Ce 1290.47 1290.47 1290.47 1290.47 0.16 0.01% 2024/09/19 Time 7:34
Kim Navigator Equity 1 A 1297.67 1297.67 1297.67 1297.67 0.18 0.01% 2024/09/19 Time 7:34
Kim Navigator Equity 1 Cf 1328.45 1328.45 1328.45 1328.45 0.37 0.03% 2024/09/19 Time 7:34
Kim Navigator Equity 1 Cw 1336.16 1336.16 1336.16 1336.16 0.38 0.03% 2024/09/19 Time 7:34
Kb China A Share Feeder Equity A 1066.57 1066.57 1066.57 1066.57 1.79 0.17% 2024/09/19 Time 7:34
Kb China A Share Feeder Equity C 1007.37 1007.37 1007.37 1007.37 1.80 0.18% 2024/09/19 Time 7:34
Kb China A Share Feeder Equity C2 1021.9 1021.9 1021.9 1021.9 1.79 0.18% 2024/09/19 Time 7:34
Kb China A Share Feeder Equity C3 1057.55 1057.55 1057.55 1057.55 1.80 0.17% 2024/09/19 Time 7:34
Kb China A Share Feeder Equity Ce 1060.86 1060.86 1060.86 1060.86 1.79 0.17% 2024/09/19 Time 7:34
Kb China A Share Feeder Equity Cf 1329.44 1329.44 1329.44 1329.44 2.05 0.15% 2024/09/19 Time 7:34
Kim Gold Plan Pension Umbrella Equity 1 C 958.23 958.23 958.23 958.23 2.87 0.30% 2024/09/19 Time 7:34
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1091.26 1091.26 1091.26 1091.26 3.27 0.30% 2024/09/19 Time 7:34
Woori High Plus Feeder Bond 1 B 1071.94 1071.94 1071.94 1071.94 0.00 0.00% 2024/09/16 Time 7:33
Woori High Plus Feeder Bond 1 I 1064.65 1064.65 1064.65 1064.65 0.00 0.00% 2024/09/16 Time 7:33
Assetplus Korea Rich Together 1 Equity W 1214.79 1214.79 1214.79 1214.79 0.00 0.00% 2024/09/16 Time 7:33
Assetplus Global Balanced Richtogether 1 Equity A 2193.77 2193.77 2193.77 2193.77 0.00 0.00% 2024/09/16 Time 7:33
Assetplus Global Balanced Richtogether 1 Equity C 2145.07 2145.07 2145.07 2145.07 0.00 0.00% 2024/09/16 Time 7:33
Assetplus Global Rich Together Pension 1 Equity C 2508.06 2508.06 2508.06 2508.06 0.00 0.00% 2024/09/16 Time 7:33
Assetplus Global Balanced Rich Together 1 Equity W 2248.24 2248.24 2248.24 2248.24 0.00 0.00% 2024/09/16 Time 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2605.21 2605.21 2605.21 2605.21 0.00 0.00% 2024/09/16 Time 7:33
Miraeasset Chindia Consumer Equity 1 A 1600.95 1600.95 1600.95 1600.95 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Chindia Consumer Equity 1 C1 1505.33 1505.33 1505.33 1505.33 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Chindia Consumer Equity 1 C2 1520.82 1520.82 1520.82 1520.82 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Chindia Consumer Equity 1 C3 1535.46 1535.46 1535.46 1535.46 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Chindia Consumer Equity 1 C4 1550.21 1550.21 1550.21 1550.21 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Chindia Consumer Equity 1 C5 1564.97 1564.97 1564.97 1564.97 0.00 0.00% 2024/09/13 Time 7:33
Ab Global High Yield Bond-fund Of Funds A 1306.99 1306.99 1306.99 1306.99 0.00 0.00% 2024/09/13 Time 7:33
Ab Global High Yield Bond-fund Of Funds I 1361.54 1361.54 1361.54 1361.54 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Kospi200 Index Feeder Equity 1 A 1396.08 1396.08 1396.08 1396.08 0.00 0.00% 2024/09/13 Time 7:33
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1111.32 1111.32 1111.32 1111.32 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Insight Feeder Equity Balanced 1 F 2214.11 2214.11 2214.11 2214.11 0.00 0.00% 2024/09/13 Time 7:33
Daishin Kospi200 Index Feeder Equity-derivatives A 1521.95 1521.95 1521.95 1521.95 0.00 0.00% 2024/09/13 Time 7:33
Daishin Kospi200 Index Feeder Equity-derivatives C1 1519.01 1519.01 1519.01 1519.01 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Dividend Premium Feeder Equity Balanced A 1259.77 1259.77 1259.77 1259.77 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1245.24 1245.24 1245.24 1245.24 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1249.4 1249.4 1249.4 1249.4 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1278.04 1278.04 1278.04 1278.04 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1245.71 1245.71 1245.71 1245.71 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Solomon Medium-long Term Government Bond 1 F 1046.34 1046.34 1046.34 1046.34 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 992.92 992.92 992.92 992.92 0.00 0.00% 2024/09/13 Time 7:33
Midas Sri Equity A1 1996.61 1996.61 1996.61 1996.61 0.00 0.00% 2024/09/13 Time 7:33
Midas Sri Equity C4 1995.82 1995.82 1995.82 1995.82 0.00 0.00% 2024/09/13 Time 7:33
Midas Sri Equity Ce 1996.51 1996.51 1996.51 1996.51 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Marathon Feeder Equity C 1168.36 1168.36 1168.36 1168.36 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Marathon Feeder Equity E 1170.74 1170.74 1170.74 1170.74 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Marathon Feeder Equity W 1179.08 1179.08 1179.08 1179.08 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Marathon Feeder Equity Cp 1164.93 1164.93 1164.93 1164.93 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Asia Feeder Equity A 1768.95 1768.95 1768.95 1768.95 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Asia Feeder Equity I 1859.38 1859.38 1859.38 1859.38 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Asia Feeder Equity C1 1702.87 1702.87 1702.87 1702.87 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Asia Feeder Equity C2 1716.24 1716.24 1716.24 1716.24 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Asia Feeder Equity C5 1755.98 1755.98 1755.98 1755.98 0.00 0.00% 2024/09/13 Time 7:33
Kyoboaxa Power Index Feeder Equity 1 Af 1425.57 1425.57 1425.57 1425.57 0.00 0.00% 2024/09/13 Time 7:33
Samsung Abf Korea Long-term Bond Index A 1005.09 1005.09 1005.09 1005.09 0.00 0.00% 2024/09/13 Time 7:33
Samsung Abf Korea Long-term Bond Index I 1005.08 1005.08 1005.08 1005.08 0.00 0.00% 2024/09/13 Time 7:33
Samsung Abf Korea Long-term Bond Index R 989.1 989.1 989.1 989.1 0.00 0.00% 2024/09/13 Time 7:33
Ab American Growth Equity-fund Of Funds A 2842.84 2842.84 2842.84 2842.84 0.00 0.00% 2024/09/13 Time 7:33
Ab American Growth Equity-fund Of Funds I 3039.69 3039.69 3039.69 3039.69 0.00 0.00% 2024/09/13 Time 7:33
Samsung Abf Korea Long-term Bond Index Cp 993.24 993.24 993.24 993.24 0.00 0.00% 2024/09/13 Time 7:33
Ab American Growth Equity-fund Of Funds C1 2675.94 2675.94 2675.94 2675.94 0.00 0.00% 2024/09/13 Time 7:33
Ab American Growth Equity-fund Of Funds C2 2734.31 2734.31 2734.31 2734.31 0.00 0.00% 2024/09/13 Time 7:33
Ab American Growth Equity-fund Of Funds C3 2794.28 2794.28 2794.28 2794.28 0.00 0.00% 2024/09/13 Time 7:33
Ab American Growth Equity-fund Of Funds C4 2842.81 2842.81 2842.81 2842.81 0.00 0.00% 2024/09/13 Time 7:33
Ab American Growth Equity-fund Of Funds Ce 2796.55 2796.55 2796.55 2796.55 0.00 0.00% 2024/09/13 Time 7:33
Ab American Growth Equity-fund Of Funds Cp 2830.52 2830.52 2830.52 2830.52 0.00 0.00% 2024/09/13 Time 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1034.51 1034.51 1034.51 1034.51 0.00 0.00% 2024/09/13 Time 7:33
Kyoboaxa Power Index Equity-derivatives 1 B 1332.47 1332.47 1332.47 1332.47 0.00 0.00% 2024/09/13 Time 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1042.74 1042.74 1042.74 1042.74 0.00 0.00% 2024/09/13 Time 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1031.62 1031.62 1031.62 1031.62 0.00 0.00% 2024/09/13 Time 7:33
Kyoboaxa Power Index Equity-derivatives 1 A2 1335.76 1335.76 1335.76 1335.76 0.00 0.00% 2024/09/13 Time 7:33
Kyoboaxa Power Index Equity-derivatives 1 Ae 1329.73 1329.73 1329.73 1329.73 0.00 0.00% 2024/09/13 Time 7:33
Kyoboaxa Power Index Equity-derivatives 1 Cw 1331.99 1331.99 1331.99 1331.99 0.00 0.00% 2024/09/13 Time 7:33
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1025.34 1025.34 1025.34 1025.34 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Value High Dividend Feeder Equity A 1252.45 1252.45 1252.45 1252.45 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Value High Dividend Feeder Equity C 1250.46 1250.46 1250.46 1250.46 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Value High Dividend Feeder Equity E 1252.28 1252.28 1252.28 1252.28 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Value High Dividend Feeder Equity I 1261.73 1261.73 1261.73 1261.73 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Value High Dividend Feeder Equity W 1262.24 1262.24 1262.24 1262.24 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Value High Dividend Feeder Equity Cp 1248.13 1248.13 1248.13 1248.13 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Value High Dividend Feeder Equity Cy 1255.05 1255.05 1255.05 1255.05 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 991.77 991.77 991.77 991.77 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Dividend Premium Feeder Equity Balanced C 1282.18 1282.18 1282.18 1282.18 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 972.88 972.88 972.88 972.88 0.00 0.00% 2024/09/13 Time 7:33
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 983.75 983.75 983.75 983.75 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1763.88 1763.88 1763.88 1763.88 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1775.99 1775.99 1775.99 1775.99 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1699.2 1699.2 1699.2 1699.2 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1773.9 1773.9 1773.9 1773.9 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1097.53 1097.53 1097.53 1097.53 0.00 0.00% 2024/09/13 Time 7:33
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1101.35 1101.35 1101.35 1101.35 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1775.4 1775.4 1775.4 1775.4 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Time 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Time 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Time 14:53
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1003.8 1003.8 1003.8 1003.8 0.00 0.00% 2024/08/12 Time 14:52