See full search result :
Markets
Indicator
Editions
2024 Sep 19 19:41:48
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

18,976
Live Rate
256 (1.37%)
Change
19 September 2024
Time 18:35:47
908 (5.03%)
Change / 3 Month
989 (5.50%)
Change / 6 Month
3,312 (21.14%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Acatis Value Event Fonds A 375.54 375.54 375.54 375.54 0.62 0.17% 2024/09/19 Time 16:38
Acatis Value Event Fonds B 26305.8 26305.8 26305.8 26305.8 49.74 0.19% 2024/09/19 Time 16:38
Acatis Value Event Fonds C 1387.1 1387.1 1387.1 1387.1 2.27 0.16% 2024/09/19 Time 16:38
Wellington Strategic European Equity Fund Eur D Ac 30.553 30.553 30.553 30.553 0.13 0.42% 2024/09/19 Time 7:33
Wellington Strategic European Equity Fund Eur N Ac 30.165 30.165 30.165 30.165 0.13 0.42% 2024/09/19 Time 7:33
Ubs Global Emerging Markets Opportunity Fund I-b Eur 186.86 186.86 186.86 186.86 0.60 0.32% 2024/09/19 Time 7:33
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach 17.791 17.791 17.791 17.791 0.01 0.07% 2024/09/19 Time 7:33
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc 23.737 23.737 23.737 23.737 0.06 0.24% 2024/09/19 Time 7:33
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc 10.039 10.039 10.039 10.039 0.05 0.45% 2024/09/19 Time 7:33
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc 18.799 18.799 18.799 18.799 0.09 0.45% 2024/09/19 Time 7:33
Dws Esg Top World 183.18 183.18 183.18 183.18 0.48 0.26% 2024/09/19 Time 1:35
Dws Deutschland Fc 280.65 280.65 280.65 280.65 0.42 0.15% 2024/09/19 Time 1:35
Dws Deutschland Ic 285.74 285.74 285.74 285.74 0.43 0.15% 2024/09/19 Time 1:35
Dws Deutschland Lc 266.97 266.97 266.97 266.97 0.40 0.15% 2024/09/19 Time 1:35
Dws Esg Investa Ld 204.02 204.02 204.02 204.02 0.42 0.21% 2024/09/19 Time 1:35
Dws Deutschland Tfc 113.33 113.33 113.33 113.33 0.17 0.15% 2024/09/19 Time 1:35
Dws Esg Akkumula Id 2056.99 2056.99 2056.99 2056.99 1.44 0.07% 2024/09/19 Time 1:35
Dws Esg Akkumula Lc 2034.17 2034.17 2034.17 2034.17 1.38 0.07% 2024/09/19 Time 1:35
Dws Esg Akkumula Ld 2013.78 2013.78 2013.78 2013.78 1.36 0.07% 2024/09/19 Time 1:35
Dws Esg Top Asien Lc 216.29 216.29 216.29 216.29 0.48 0.22% 2024/09/19 Time 1:35
Dws Top Dividende Ld 142.18 142.18 142.18 142.18 0.29 0.20% 2024/09/19 Time 1:35
Dws Top Dividende Tfc 181.61 181.61 181.61 181.61 0.37 0.20% 2024/09/19 Time 1:35
Champions Select Dynamic Lc 140.85 140.85 140.85 140.85 0.20 0.14% 2024/09/19 Time 1:35
Dws Esg Dynamic Opportunities Fc 64.06 64.06 64.06 64.06 0.02 0.03% 2024/09/19 Time 1:35
Dws Esg Dynamic Opportunities Lc 60.93 60.93 60.93 60.93 0.02 0.03% 2024/09/19 Time 1:35
Dws Vermögensbildungsfonds I Id 309.21 309.21 309.21 309.21 0.21 0.07% 2024/09/19 Time 1:35
Dws Vermögensbildungsfonds I Ld 297.33 297.33 297.33 297.33 0.20 0.07% 2024/09/19 Time 1:35
Dws Aktien Strategie Deutschland Fc 524.98 524.98 524.98 524.98 0.68 0.13% 2024/09/19 Time 1:35
Dws Aktien Strategie Deutschland Fd 495.38 495.38 495.38 495.38 0.63 0.13% 2024/09/19 Time 1:35
Dws Aktien Strategie Deutschland Ic 538.45 538.45 538.45 538.45 0.69 0.13% 2024/09/19 Time 1:35
Dws Aktien Strategie Deutschland Id 496.97 496.97 496.97 496.97 0.63 0.13% 2024/09/19 Time 1:35
Dws Aktien Strategie Deutschland Lc 500.32 500.32 500.32 500.32 0.65 0.13% 2024/09/19 Time 1:35
Dws Top Dividende Fd 159.22 159.22 159.22 159.22 0.32 0.20% 2024/09/19 Time 1:35
Dws Top Dividende Lc 175.39 175.39 175.39 175.39 0.36 0.21% 2024/09/19 Time 1:35
Dws Top Dividende Ldq 141.05 141.05 141.05 141.05 0.28 0.20% 2024/09/19 Time 1:35
Unifonds 59.35 59.35 59.35 59.35 0.00 0.00% 2024/09/18 Time 22:36
Arideka Cf 91.26 91.26 91.26 91.26 0.00 0.00% 2024/09/18 Time 22:36
Deka-br 100 127.6 127.6 127.6 127.6 0.00 0.00% 2024/09/18 Time 22:36
Fondak A Eur 202.27 202.27 202.27 202.27 0.00 0.00% 2024/09/18 Time 22:36
Fondak I Eur 76903.9 76903.9 76903.9 76903.9 0.00 0.00% 2024/09/18 Time 22:36
Fondak P Eur 207.04 207.04 207.04 207.04 0.00 0.00% 2024/09/18 Time 22:36
Unieuroaktien 93.37 93.37 93.37 93.37 0.00 0.00% 2024/09/18 Time 22:36
Concentra A Eur 141.44 141.44 141.44 141.44 0.00 0.00% 2024/09/18 Time 22:36
Concentra P Eur 1660.98 1660.98 1660.98 1660.98 0.00 0.00% 2024/09/18 Time 22:36
Concentra It Eur 2630 2630 2630 2630 0.00 0.00% 2024/09/18 Time 22:36
Deka-umweltinvest Cf 203.42 203.42 203.42 203.42 0.00 0.00% 2024/09/18 Time 22:36
Unirak Konservativ A 118.03 118.03 118.03 118.03 0.00 0.00% 2024/09/18 Time 22:36
Deka-euroland Balance 54.48 54.48 54.48 54.48 0.00 0.00% 2024/09/18 Time 22:36
Deka-europa Balance Tf 107.86 107.86 107.86 107.86 0.00 0.00% 2024/09/18 Time 22:36
Allianz Interglobal A Eur 494.01 494.01 494.01 494.01 0.00 0.00% 2024/09/18 Time 22:36
Allianz Interglobal P Eur 2760.27 2760.27 2760.27 2760.27 0.00 0.00% 2024/09/18 Time 22:36
Unistrategie: Konservativ 72.94 72.94 72.94 72.94 0.00 0.00% 2024/09/18 Time 22:36
Allianz Interglobal At Eur 208.99 208.99 208.99 208.99 0.00 0.00% 2024/09/18 Time 22:36
Allianz Rentenfonds P2 Eur 85.62 85.62 85.62 85.62 0.00 0.00% 2024/09/18 Time 22:36
Unirak Konservativ -net- A 115.89 115.89 115.89 115.89 0.00 0.00% 2024/09/18 Time 22:36
Privatfonds: Kontrolliert Pro 181.01 181.01 181.01 181.01 0.00 0.00% 2024/09/18 Time 22:36
Deka-dividendenstrategie Cf (a) 207.95 207.95 207.95 207.95 0.00 0.00% 2024/09/18 Time 22:36
Oddo Bhf Polaris Moderate Cl Eur 1221.01 1221.01 1221.01 1221.01 0.00 0.00% 2024/09/18 Time 22:36
Oddo Bhf Polaris Moderate Drw-eur 75.24 75.24 75.24 75.24 0.00 0.00% 2024/09/18 Time 22:36
Unirak 153.41 153.41 153.41 153.41 0.00 0.00% 2024/09/18 Time 22:36
Dekafonds Cf 128.58 128.58 128.58 128.58 0.00 0.00% 2024/09/18 Time 22:36
Unieurorenta 59.88 59.88 59.88 59.88 0.00 0.00% 2024/09/18 Time 22:36
Unirak -net- 81.82 81.82 81.82 81.82 0.00 0.00% 2024/09/18 Time 22:36
Uniglobal -net- 252.47 252.47 252.47 252.47 0.00 0.00% 2024/09/18 Time 22:36
Kapital Plus A Eur 67.47 67.47 67.47 67.47 0.00 0.00% 2024/09/18 Time 22:36
Kapital Plus I Eur 1192.44 1192.44 1192.44 1192.44 0.00 0.00% 2024/09/18 Time 22:36
Kapital Plus P Eur 1112 1112 1112 1112 0.00 0.00% 2024/09/18 Time 22:36
Unifavorit: Aktien 255.42 255.42 255.42 255.42 0.00 0.00% 2024/09/18 Time 22:36
Kapital Plus P2 Eur 1237.45 1237.45 1237.45 1237.45 0.00 0.00% 2024/09/18 Time 22:36
Deka-immobilienglobal 55.27 55.27 55.27 55.27 0.00 0.00% 2024/09/18 Time 22:36
Deka-industrie 4.0 Cf 215.48 215.48 215.48 215.48 0.00 0.00% 2024/09/18 Time 22:36
Deka-globalchampions Cf 340.86 340.86 340.86 340.86 0.00 0.00% 2024/09/18 Time 22:36
Deka-basisanlage Moderat 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/18 Time 22:36
Unifavorit: Aktien -net- 159.96 159.96 159.96 159.96 0.00 0.00% 2024/09/18 Time 22:36
Deka-basisanlage Ausgewogen 127.83 127.83 127.83 127.83 0.00 0.00% 2024/09/18 Time 22:36
Uninachhaltig Aktien Global 176.99 176.99 176.99 176.99 0.00 0.00% 2024/09/18 Time 22:36
M&g Global Themes Fund Euro A Acc 53.827 53.827 53.827 53.827 0.00 0.00% 2024/09/18 Time 22:36
Uniglobal 423.31 423.31 423.31 423.31 0.00 0.00% 2024/09/18 Time 22:36
Uniglobal I 521.09 521.09 521.09 521.09 0.00 0.00% 2024/09/18 Time 22:36
Uniimmo: Europa 54.34 54.34 54.34 54.34 0.00 0.00% 2024/09/18 Time 22:36
Uniglobal Vorsorge 357.01 357.01 357.01 357.01 0.00 0.00% 2024/09/18 Time 22:36
Unifavorit: Aktien I 302.58 302.58 302.58 302.58 0.00 0.00% 2024/09/18 Time 22:36
Deka-immobilieneuropa 48.13 48.13 48.13 48.13 0.00 0.00% 2024/09/18 Time 22:36
Privatfonds: Kontrolliert 133.06 133.06 133.06 133.06 0.00 0.00% 2024/09/18 Time 22:36
Grundbesitz Europa Rc 37.33 37.33 37.33 37.33 0.00 0.00% 2024/09/18 Time 19:35
Comgest Growth Europe Eur I Acc 47.98 47.98 47.98 47.98 0.00 0.00% 2024/09/18 Time 19:35
Comgest Growth Europe Eur Z Acc 46.79 46.79 46.79 46.79 0.00 0.00% 2024/09/18 Time 19:35
Hausinvest 43.67 43.67 43.67 43.67 0.00 0.00% 2024/09/18 Time 13:37
Uniimmo: Global 48.02 48.02 48.02 48.02 0.00 0.00% 2024/09/17 Time 22:37
Uniinstitutional Euro Reserve Plus 102.41 102.41 102.41 102.41 0.00 0.00% 2024/09/17 Time 22:37
Uniinstitutional European Real Estate 50.83 50.83 50.83 50.83 0.00 0.00% 2024/09/17 Time 22:37
Uniinstitutional European Real Estate Fk 49.06 49.06 49.06 49.06 0.00 0.00% 2024/09/17 Time 22:37
Uniimmo: Deutschland 95.71 95.71 95.71 95.71 0.00 0.00% 2024/09/17 Time 22:37
Grundbesitz Europa Ic 37.43 37.43 37.43 37.43 0.00 0.00% 2024/09/16 Time 19:37
Grundbesitz Global Ic 48.2 48.2 48.2 48.2 0.00 0.00% 2024/09/16 Time 19:37
Grundbesitz Global Rc 47.72 47.72 47.72 47.72 0.00 0.00% 2024/09/16 Time 19:37
Catella European Residential 15.07 15.07 15.07 15.07 0.00 0.00% 2024/09/16 Time 19:37
Westinvest Interselect 47.99 47.99 47.99 47.99 0.00 0.00% 2024/09/13 Time 22:36
Westinvest Immovalue 49.83 49.83 49.83 49.83 0.00 0.00% 2024/08/30 Time 22:37
Seb Immoinvest P 0.8 0.8 0.8 0.8 0.00 0.00% 2024/08/12 Time 14:48