See full search result :
Markets
Indicator
Editions
2024 Sep 19 19:36:14
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.773
Live Rate
0 (0.14%)
Change
19 September 2024
Time 18:35:43
0 (4.43%)
Change / 3 Month
0 (3.76%)
Change / 6 Month
0 (5.50%)
Annual Fluctuation

18 Karat Gold

77
Live Rate
0 (0%)
Change
14 August 2024
Time 06:16:53
2 (2.67%)
Change / 3 Month
7 (10.00%)
Change / 6 Month
15 (24.19%)
Annual Fluctuation

FTSE Singapore

3,633
Live Rate
41 (1.13%)
Change
19 September 2024
Time 16:55:53
329 (9.96%)
Change / 3 Month
460 (14.48%)
Change / 6 Month
392 (12.11%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Phillip SGD Money Market 80.44 80.44 80.44 80.44 0.18 0.22% 2024/09/19 Time 17:12
Lion-OCBC Securities Singapore Low Carbon SGD 0.88 0.88 0.88 0.88 0.02 2.33% 2024/09/19 Time 17:12
UOBAM Ping An ChiNext 0.454 0.454 0.454 0.454 0.01 1.34% 2024/09/19 Time 17:12
CIMB FTSE ASEAN 40 USD 12.55 12.55 12.55 12.55 0.13 1.05% 2024/09/19 Time 17:12
NikkoAM-ICBCSG China Bond 5.86 5.86 5.86 5.86 0.01 0.17% 2024/09/19 Time 17:12
Lyxor MSCI India UCITS Acc USD 35.6 35.6 35.6 35.6 0.10 0.28% 2024/09/19 Time 17:12
CIMB SP Ethical Asia Pacif Div USD 0.992 0.992 0.992 0.992 0.01 0.71% 2024/09/19 Time 17:12
db x-trackers FTSE Vietnam UCITS 1C 26.42 26.42 26.42 26.42 0.13 0.49% 2024/09/19 Time 17:12
Phillip SGX APAC Dividend Leaders REIT 1.21 1.21 1.21 1.21 0.02 1.68% 2024/09/19 Time 17:12
db x-trackers MSCI Singapore IM UCITS 1C DR 1.732 1.732 1.732 1.732 0.03 1.46% 2024/09/19 Time 17:12
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.8 1.8 1.8 1.8 0.02 1.12% 2024/09/19 Time 17:12
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.28 0.28 0.28 0.28 0.00 1.45% 2024/09/19 Time 17:12
CIMB SP Ethical Asia Pacif Div USD 0.768 0.768 0.768 0.768 0.01 1.05% 2024/09/19 Time 17:12
UOB APAC Green REIT SGD Class Units 0.601 0.601 0.601 0.601 0.01 1.18% 2024/09/19 Time 17:12
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.72 0.72 0.72 0.72 0.01 1.41% 2024/09/19 Time 17:12
iShares MSCI Asia ex Japan Climate Action 1.16 1.16 1.16 1.16 0.02 1.75% 2024/09/19 Time 17:12
NikkoAM-StraitsTrading Asia ex Japan REIT 0.67 0.67 0.67 0.67 0.01 1.52% 2024/09/19 Time 17:12
ICBC CSOP FTSE Chinese Government Bond Index 10.25 10.25 10.25 10.25 0.04 0.39% 2024/09/19 Time 17:12
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.92 10.92 10.92 10.92 0.03 0.28% 2024/09/19 Time 17:12
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.29 1.29 1.29 1.29 0.01 0.78% 2024/09/19 Time 17:12
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.25 1.25 1.25 1.25 0.03 2.46% 2024/09/19 Time 17:12
CGS Fullgoal CSI 1000 0.973 0.973 0.973 0.973 0.02 1.99% 2024/09/19 Time 17:12
CIMB FTSE ASEAN 40 USD 9.72 9.72 9.72 9.72 0.12 1.25% 2024/09/19 Time 17:12
iShares JP Morgan Asia Credit Bond 9.72 9.72 9.72 9.72 0.01 0.10% 2024/09/19 Time 17:12
db x-trackers MSCI Indonesia UCITS 1C 17.56 17.26 17.26 17.56 0.37 2.15% 2024/09/19 Time 17:12
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.46 0.46 0.46 0.46 0.02 4.55% 2024/09/19 Time 17:12
ICBC CSOP FTSE Chinese Government Bond Index 13.22 13.22 13.22 13.22 0.01 0.08% 2024/09/19 Time 17:12
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.39 1.38 1.38 1.39 0.02 1.46% 2024/09/19 Time 17:12
Lion-OCBC Securities APAC Financials Dividend Plus 0.81 0.81 0.81 0.81 0.01 1.25% 2024/09/19 Time 17:12
Phillip SGD Money Market 103.87 103.87 103.85 103.9 0.01 0.01% 2024/09/19 Time 17:12
Xtrackers MSCI China UCITS 1C 13.55 13.26 13.26 13.55 0.35 2.65% 2024/09/19 Time 17:12
SPDR Dow Jones Industrial Average 421.71 421.44 421.44 421.71 2.85 0.68% 2024/09/19 Time 17:12
CSOP CSI STAR and CHINEXT 50 Index 0.614 0.615 0.614 0.615 0.01 0.99% 2024/09/19 Time 17:12
iShares MSCI Asia ex Japan Climate Action 1.5 1.49 1.49 1.5 0.03 2.04% 2024/09/19 Time 17:12
Lyxor MSCI Emerging Markets UCITS Acc USD 13.6 13.59 13.59 13.6 0.16 1.19% 2024/09/19 Time 17:12
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.62 1.61 1.61 1.62 0.04 2.53% 2024/09/19 Time 17:12
Xtrackers II Singapore Government Bond UCITS ETF 1 155.36 155.39 155.36 155.39 0.28 0.18% 2024/09/19 Time 17:12
SPDR Gold Shares 308.6 308 307 308.75 1.14 0.37% 2024/09/19 Time 17:12
United SSE 50 China 1.83 1.84 1.83 1.84 0.01 0.55% 2024/09/19 Time 17:12
UOBAM Ping An ChiNext 0.59 0.59 0.59 0.59 0.01 1.72% 2024/09/19 Time 17:12
NikkoAM-ICBCSG China Bond SGD 0.946 0.947 0.946 0.947 0.00 0.00% 2024/09/19 Time 17:12
Xtrackers MSCI China UCITS 1C 17.51 17.48 17.48 17.51 0.43 2.52% 2024/09/19 Time 17:12
iShares Barclays Asia High Yld Bnd 8.51 8.5 8.5 8.54 0.02 0.24% 2024/09/19 Time 17:12
UOB APAC Green REIT SGD Class Units 0.776 0.771 0.771 0.776 0.01 0.65% 2024/09/19 Time 17:12
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.361 0.356 0.356 0.37 0.00 0.28% 2024/09/19 Time 17:12
ABF Singapore Bond 1.102 1.103 1.1 1.104 0.00 0.00% 2024/09/19 Time 17:12
Lion-Phillip S-REIT 0.912 0.91 0.902 0.912 0.01 1.33% 2024/09/19 Time 17:12
Phillip SING Income 1.163 1.154 1.154 1.163 0.01 0.69% 2024/09/19 Time 17:12
CSOP iEdge Southeast Asia+ TECH Index 1.09 1.09 1.08 1.09 0.02 1.87% 2024/09/19 Time 17:12
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.589 0.59 0.576 0.593 0.02 2.61% 2024/09/19 Time 17:12
Nikko AM SGD Investment Grade Corporate Bond 0.992 0.99 0.987 0.993 0.01 0.51% 2024/09/19 Time 17:12
Lion-OCBC Securities Singapore Low Carbon SGD 1.135 1.132 1.12 1.135 0.02 1.89% 2024/09/19 Time 17:12
SPDR S&P 500 570 567.8 567.31 570 4.99 0.88% 2024/09/19 Time 13:11
SPDR Gold Shares 239.4 238.15 236.16 239.4 1.80 0.76% 2024/09/19 Time 13:11
iShares MSCI India SG 19.7 19.74 19.7 19.87 0.05 0.25% 2024/09/19 Time 13:11
CSOP iEdge S-REIT Leaders Index 0.833 0.83 0.823 0.833 0.02 1.83% 2024/09/19 Time 13:11
CSOP iEdge S-REIT Leaders Index 0.644 0.644 0.644 0.644 0.01 1.90% 2024/09/19 Time 13:11
Phillip SGX APAC Dividend Leaders REIT 0.943 0.925 0.925 0.943 0.02 2.50% 2024/09/19 Time 13:11
Lion-OCBC Securities APAC Financials Dividend Plus 1.05 1.05 1.04 1.05 0.01 0.96% 2024/09/19 Time 13:11
iShares Barclays Asia High Yld Bnd 6.61 6.58 6.58 6.61 0.04 0.61% 2024/09/19 Time 12:11
iShares JP Morgan Asia Credit Bond 12.61 12.6 12.6 12.61 0.01 0.08% 2024/09/19 Time 12:11
NikkoAM-StraitsTrading Asia ex Japan REIT 0.859 0.856 0.851 0.859 0.01 1.06% 2024/09/19 Time 12:11
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.66 1.66 1.66 1.66 0.03 1.81% 2024/09/19 Time 12:11
SPDR Straits Times 3.69 3.69 3.66 3.69 0.04 1.10% 2024/09/19 Time 11:13
iShares MSCI India SG 15.25 15.34 15.25 15.34 0.09 0.59% 2024/09/19 Time 11:13
Lion-Nomura Japan Active 0.97 0.97 0.97 0.97 0.01 1.04% 2024/09/19 Time 11:13
CGS Fullgoal CSI 1000 0.75 0.75 0.75 0.75 0.01 1.35% 2024/09/19 Time 10:07
Nikko AM Singapore STI 3.75 3.73 3.73 3.75 0.04 1.08% 2024/09/19 Time 10:07
CSOP iEdge Southeast Asia+ TECH Index 0.84 0.84 0.84 0.84 0.02 2.44% 2024/09/19 Time 8:02
Lion-OCBC Securities China Leaders 1.4 1.39 1.38 1.4 0.02 1.45% 2024/09/19 Time 7:04
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.93 0.92 0.92 0.93 0.02 2.20% 2024/09/19 Time 7:04
Lion-Nomura Japan Active 0.75 0.75 0.75 0.75 0.01 1.35% 2024/09/19 Time 6:05
CGS Fullgoal Vietnam 30 Sector Cap 1.205 1.205 1.205 1.205 0.00 0.00% 2024/09/17 Time 17:12
NikkoAM-ICBCSG China Bond 0.83 0.83 0.83 0.83 0.00 0.00% 2024/09/13 Time 16:58
CGS Fullgoal Vietnam 30 Sector Cap 0.93 0.93 0.93 0.93 0.00 0.00% 2024/09/12 Time 16:56
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 Time 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 Time 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 Time 14:36