Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
505.92 |
508.68 |
505.92 |
508.88 |
0.75
|
0.15%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers Nifty 50
|
262.43 |
261.88 |
261.09 |
262.81 |
0.81
|
0.31%
|
2024/09/19
Time 19:10
|
|
|
L&G DAX Daily 2x Long UCITS
|
466.15 |
461.65 |
453.4 |
466.85 |
12.85
|
2.83%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI USA Small Cap UCITS
|
477 |
480.3 |
477 |
481.67 |
7.49
|
1.60%
|
2024/09/19
Time 19:10
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
156.41 |
156.15 |
156.09 |
156.51 |
0.30
|
0.19%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers MSCI World Materials DR 1C
|
55.65 |
55.6 |
55.6 |
55.84 |
0.89
|
1.63%
|
2024/09/19
Time 19:10
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
114.3 |
114.51 |
114.3 |
114.51 |
0.15
|
0.13%
|
2024/09/19
Time 19:10
|
|
|
Source Utilities S&P US Select Sector UCITS
|
486.95 |
490.7 |
486.95 |
493.52 |
6.62
|
1.36%
|
2024/09/19
Time 19:10
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
95.65 |
95.22 |
95.22 |
95.65 |
1.35
|
1.43%
|
2024/09/19
Time 19:10
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
40.89 |
40.35 |
40.35 |
40.89 |
0.29
|
0.71%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
237.49 |
237.32 |
237.32 |
237.9 |
0.02
|
0.01%
|
2024/09/19
Time 19:10
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
96.47 |
96.3 |
95.85 |
96.47 |
1.49
|
1.57%
|
2024/09/19
Time 19:10
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
103.61 |
103.32 |
103.32 |
103.83 |
0.28
|
0.27%
|
2024/09/19
Time 19:10
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1305.17 |
1308.19 |
1296.2 |
1308.19 |
8.20
|
0.63%
|
2024/09/19
Time 19:10
|
|
|
SPDR MSCI Europe Energy UCITS
|
194.6 |
195.12 |
194.5 |
195.18 |
2.80
|
1.46%
|
2024/09/19
Time 19:10
|
|
|
iShares EUR Aggregate Bond GBP
|
109.49 |
109.33 |
109.33 |
109.49 |
0.06
|
0.05%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
161.09 |
159.74 |
159.74 |
161.12 |
3.12
|
1.98%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI EMU Small Cap UCITS
|
275.25 |
275.75 |
271.25 |
275.75 |
4.25
|
1.57%
|
2024/09/19
Time 19:10
|
|
|
SPDR MSCI Europe Financials UCITS
|
89.35 |
89.16 |
88.24 |
89.38 |
1.12
|
1.27%
|
2024/09/19
Time 19:10
|
|
|
SPDR MSCI Europe Technology UCITS
|
133.78 |
133.02 |
129.68 |
133.78 |
4.18
|
3.23%
|
2024/09/19
Time 19:10
|
|
|
Invesco Technology S&P US Select Sector
|
582.02 |
578.01 |
567.71 |
582.02 |
13.32
|
2.34%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.08 |
14.2 |
14.08 |
14.25 |
0.09
|
0.64%
|
2024/09/19
Time 19:10
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
22.09 |
22.16 |
22.03 |
22.16 |
0.08
|
0.36%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
226.82 |
226.06 |
226.06 |
227.1 |
0.60
|
0.26%
|
2024/09/19
Time 19:10
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
120.02 |
120.14 |
118.3 |
120.14 |
1.78
|
1.51%
|
2024/09/19
Time 19:10
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
54.32 |
54.15 |
53.65 |
54.32 |
0.68
|
1.27%
|
2024/09/19
Time 19:10
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
189.53 |
187.01 |
187.01 |
189.7 |
1.83
|
0.97%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
221.19 |
220.97 |
220.7 |
221.51 |
0.17
|
0.08%
|
2024/09/19
Time 19:10
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
607.93 |
606.75 |
601.19 |
607.93 |
11.25
|
1.89%
|
2024/09/19
Time 19:10
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
14.61 |
14.64 |
14.49 |
14.7 |
0.13
|
0.90%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Cotton
|
2.386 |
2.367 |
2.367 |
2.396 |
0.02
|
0.89%
|
2024/09/19
Time 19:10
|
|
|
iShares Bric 50 UCITS
|
17.19 |
17.24 |
16.78 |
17.24 |
0.33
|
1.96%
|
2024/09/19
Time 19:10
|
|
|
iShares MDAX UCITS DE
|
216.45 |
212.35 |
212.35 |
216.55 |
4.15
|
1.95%
|
2024/09/19
Time 19:10
|
|
|
SPDR MSCI Europe UCITS
|
315.35 |
315.5 |
311.35 |
315.7 |
3.50
|
1.12%
|
2024/09/19
Time 19:10
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
91.46 |
91.69 |
90.42 |
91.69 |
0.99
|
1.09%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
125.85 |
125.05 |
125.05 |
125.85 |
0.59
|
0.47%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
17.59 |
18.13 |
17.59 |
18.13 |
0.03
|
0.17%
|
2024/09/19
Time 19:10
|
|
|
First Trust Indxx Innovative Transaction&Process
|
32.64 |
32.69 |
32.34 |
32.81 |
0.18
|
0.55%
|
2024/09/19
Time 19:10
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
78.28 |
78.35 |
78.26 |
78.42 |
0.09
|
0.11%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
229.25 |
228.82 |
228.82 |
229.27 |
0.17
|
0.07%
|
2024/09/19
Time 19:10
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.01 |
20.89 |
20.89 |
21.01 |
0.08
|
0.38%
|
2024/09/19
Time 19:10
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.15 |
10.17 |
10.13 |
10.17 |
0.03
|
0.30%
|
2024/09/19
Time 19:10
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
71.86 |
71.72 |
70.4 |
72.03 |
1.43
|
2.03%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI Taiwan UCITS
|
80.73 |
80.53 |
78.96 |
80.73 |
1.72
|
2.18%
|
2024/09/19
Time 19:10
|
|
|
SPDR MSCI World Technology
|
151.77 |
149.92 |
147.79 |
151.77 |
3.78
|
2.55%
|
2024/09/19
Time 19:10
|
|
|
x-trackers Swiss Large DR 1D
|
130.3 |
130.4 |
129.74 |
130.74 |
0.24
|
0.18%
|
2024/09/19
Time 19:10
|
|
|
UBS plc CMCI Composite SF USD
|
92.46 |
92.37 |
92.18 |
92.55 |
0.40
|
0.43%
|
2024/09/19
Time 19:10
|
|
|
db x trackers II Eur Gov Bd 25
|
277.65 |
277.36 |
277.36 |
279 |
2.58
|
0.93%
|
2024/09/19
Time 19:10
|
|
|
SPDR MSCI Europe Utilities UCITS
|
176.94 |
178.7 |
176.94 |
180.8 |
3.84
|
2.17%
|
2024/09/19
Time 19:10
|
|
|
PIMCO EM Advantage Local Bond EUR
|
59.34 |
59.51 |
59.27 |
59.53 |
0.01
|
0.02%
|
2024/09/19
Time 19:10
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
70.86 |
71.22 |
70.86 |
71.25 |
0.33
|
0.47%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
44.81 |
45.28 |
44.49 |
45.28 |
0.33
|
0.74%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
293.08 |
292.11 |
290.49 |
293.42 |
1.60
|
0.55%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
381.78 |
381 |
378.99 |
381.8 |
3.07
|
0.81%
|
2024/09/19
Time 19:10
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
82.42 |
82.21 |
82.21 |
82.42 |
0.08
|
0.10%
|
2024/09/19
Time 19:10
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
86 |
86.18 |
84.87 |
86.18 |
1.05
|
1.24%
|
2024/09/19
Time 19:10
|
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
21.94 |
21.95 |
21.94 |
21.95 |
0.27
|
1.25%
|
2024/09/19
Time 19:10
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
98.24 |
98.18 |
96.86 |
98.24 |
1.43
|
1.48%
|
2024/09/19
Time 19:10
|
|
|
UBS MSCI UK A-acc
|
38.22 |
38.3 |
37.91 |
38.35 |
0.12
|
0.31%
|
2024/09/19
Time 19:10
|
|
|
SPDR S&P 500 UCITS
|
513.74 |
511.92 |
510.91 |
513.74 |
6.50
|
1.28%
|
2024/09/19
Time 19:10
|
|
|
Amundi ETF FTSE MIB UCITS
|
77.8 |
77.92 |
77.35 |
78.16 |
0.40
|
0.52%
|
2024/09/19
Time 19:10
|
|
|
Amundi Prime USA UCITS Dis
|
39.06 |
38.77 |
38.5 |
39.06 |
0.54
|
1.40%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI Korea UCITS Acc
|
148.78 |
147.56 |
147.56 |
148.78 |
0.41
|
0.28%
|
2024/09/19
Time 19:10
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
74.39 |
72.74 |
72.74 |
74.39 |
1.59
|
2.18%
|
2024/09/19
Time 19:10
|
|
|
db Physical Silver Euro Hedged
|
169.31 |
170.61 |
167.19 |
171.5 |
1.39
|
0.83%
|
2024/09/19
Time 19:10
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
177 |
176.94 |
176 |
177.28 |
2.72
|
1.56%
|
2024/09/19
Time 19:10
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
105.24 |
104.82 |
104.8 |
105.26 |
0.04
|
0.04%
|
2024/09/19
Time 19:10
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
42.81 |
42.7 |
42.36 |
42.81 |
0.38
|
0.90%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
212.24 |
212.11 |
212.11 |
212.82 |
0.42
|
0.20%
|
2024/09/19
Time 19:10
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
54.68 |
54.3 |
53.81 |
54.68 |
0.91
|
1.69%
|
2024/09/19
Time 19:10
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
29.08 |
29.16 |
29.08 |
29.18 |
0.10
|
0.35%
|
2024/09/19
Time 19:10
|
|
|
Source S&P 500 UCITS
|
1007.96 |
1007.02 |
1002.14 |
1007.96 |
12.56
|
1.26%
|
2024/09/19
Time 19:10
|
|
|
Amundi MSCI World II UCITS ETF
|
332.75 |
332.5 |
331.02 |
332.75 |
4.67
|
1.42%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI South Africa UCITS
|
33.525 |
33.425 |
33.425 |
33.605 |
0.58
|
1.75%
|
2024/09/19
Time 19:10
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
21.57 |
21.07 |
21.07 |
21.57 |
0.25
|
1.17%
|
2024/09/19
Time 19:10
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.77 |
24.86 |
24.75 |
24.86 |
0.20
|
0.81%
|
2024/09/19
Time 19:10
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
94.73 |
94.52 |
93.91 |
94.73 |
1.98
|
2.13%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
403.73 |
403.58 |
383.08 |
404.21 |
20.45
|
5.34%
|
2024/09/19
Time 19:10
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.23 |
17.12 |
16.66 |
17.23 |
0.54
|
3.24%
|
2024/09/19
Time 19:10
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
150.23 |
149.64 |
149.15 |
150.26 |
2.10
|
1.42%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
220.25 |
220.2 |
219.98 |
220.34 |
0.02
|
0.01%
|
2024/09/19
Time 19:10
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
44.75 |
44.96 |
44.75 |
45.07 |
0.10
|
0.22%
|
2024/09/19
Time 19:10
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
13.28 |
13.21 |
13.21 |
13.28 |
0.03
|
0.23%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
56.76 |
56.55 |
55.92 |
56.76 |
0.82
|
1.47%
|
2024/09/19
Time 19:10
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
464.59 |
461.95 |
460.22 |
464.59 |
11.21
|
2.47%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
21 |
20.79 |
20.79 |
21 |
0.38
|
1.84%
|
2024/09/19
Time 19:10
|
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
483.25 |
482.84 |
481.27 |
483.75 |
6.09
|
1.28%
|
2024/09/19
Time 19:10
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
247.35 |
247.22 |
246.72 |
247.45 |
1.34
|
0.54%
|
2024/09/19
Time 19:10
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
18.97 |
19 |
18.88 |
19.04 |
0.22
|
1.17%
|
2024/09/19
Time 19:10
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
228.53 |
228.59 |
228.4 |
229.25 |
0.28
|
0.12%
|
2024/09/19
Time 19:10
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
16.41 |
16.44 |
16.38 |
16.46 |
0.12
|
0.74%
|
2024/09/19
Time 19:10
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
51.74 |
51.62 |
51.55 |
51.75 |
0.01
|
0.02%
|
2024/09/19
Time 19:10
|
|
|
Amundi DAX UCITS
|
338.8 |
339.05 |
333.8 |
339.2 |
5.05
|
1.51%
|
2024/09/19
Time 19:10
|
|
|
Amundi ETF Russell 2000 UCITS
|
298.57 |
300.21 |
293.46 |
301.4 |
4.74
|
1.61%
|
2024/09/19
Time 19:10
|
|
|
Amundi MSCI Greece UCITS Dist
|
1.5542 |
1.5462 |
1.5462 |
1.5542 |
0.01
|
0.43%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI Brazil UCITS Dist
|
21.34 |
21.5 |
21.34 |
21.5 |
0.18
|
0.85%
|
2024/09/19
Time 19:10
|
|
|
Alerian Midstream Energy Dividend
|
13.61 |
13.72 |
13.61 |
13.77 |
0.05
|
0.37%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
76.72 |
77.29 |
76.1 |
77.4 |
0.50
|
0.66%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.91 |
23.85 |
23.65 |
23.91 |
0.24
|
1.01%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
16.4 |
16.4 |
16.32 |
16.4 |
0.22
|
1.36%
|
2024/09/19
Time 19:10
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
51 |
51.08 |
50.5 |
51.16 |
0.64
|
1.27%
|
2024/09/19
Time 19:10
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
352.93 |
351.29 |
345.16 |
352.93 |
6.89
|
1.99%
|
2024/09/19
Time 19:10
|
|
|
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis
|
41.7 |
41.7 |
41.12 |
41.96 |
0.46
|
1.12%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
73.92 |
74.1 |
73.5 |
74.52 |
0.59
|
0.80%
|
2024/09/19
Time 19:10
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
30.91 |
30.81 |
30.59 |
30.92 |
0.18
|
0.59%
|
2024/09/19
Time 19:10
|
|
|
Amundi MSCI World UCITS
|
526.12 |
525.72 |
518.62 |
526.12 |
7.42
|
1.43%
|
2024/09/19
Time 19:10
|
|
|
HSBC MSCI Indonesia UCITS
|
76.1 |
76.01 |
74.55 |
76.1 |
1.74
|
2.34%
|
2024/09/19
Time 19:10
|
|
|
Lyxor Green Bond DR C-EUR
|
48.5 |
48.37 |
48.37 |
48.56 |
0.03
|
0.06%
|
2024/09/19
Time 19:10
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
295.56 |
296.42 |
289.55 |
297.39 |
5.97
|
2.06%
|
2024/09/19
Time 19:10
|
|
|
Invesco Physical Gold ETC EUR Hedged
|
61.34 |
61.44 |
61.12 |
61.44 |
0.23
|
0.38%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
287.01 |
287.1 |
283.17 |
287.1 |
3.43
|
1.21%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
89.66 |
89.57 |
89.12 |
89.81 |
0.36
|
0.40%
|
2024/09/19
Time 19:10
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
42.3 |
42.54 |
42.3 |
42.55 |
0.00
|
0.00%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
16.61 |
16.5 |
16.5 |
16.76 |
0.14
|
0.84%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
68.5 |
68.52 |
65.58 |
68.75 |
2.93
|
4.47%
|
2024/09/19
Time 19:10
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
79.95 |
79.84 |
79.6 |
79.96 |
0.27
|
0.34%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
165.27 |
165.09 |
165.09 |
165.54 |
0.28
|
0.17%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Lean Hogs
|
26.35 |
26.2 |
26.2 |
26.35 |
0.12
|
0.46%
|
2024/09/19
Time 19:10
|
|
|
iShares Nasdaq 100 UCITS
|
1018.35 |
1014.49 |
1007.8 |
1018.35 |
21.64
|
2.17%
|
2024/09/19
Time 19:10
|
|
|
iShares UK Dividend UCITS
|
9.08 |
9.08 |
9.03 |
9.1 |
0.04
|
0.44%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers MSCI EMU UCITS DR
|
51.7 |
51.67 |
50.94 |
51.71 |
0.75
|
1.47%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS DJ Global Titans 50
|
77.7 |
77.34 |
76.41 |
77.7 |
1.34
|
1.75%
|
2024/09/19
Time 19:10
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
186.56 |
186.3 |
185.8 |
186.86 |
0.72
|
0.39%
|
2024/09/19
Time 19:10
|
|
|
SPDR S&P U.S. Energy Select Sector
|
30.6 |
30.5 |
30.19 |
30.63 |
0.37
|
1.22%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
3.153 |
3.201 |
3.153 |
3.201 |
0.03
|
0.95%
|
2024/09/19
Time 19:10
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
303.49 |
302.35 |
297.3 |
303.49 |
5.74
|
1.93%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
91.21 |
91.11 |
90.8 |
91.21 |
0.16
|
0.18%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
452.92 |
452.07 |
450.5 |
452.92 |
6.17
|
1.38%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
75.42 |
75.41 |
74.91 |
75.47 |
1.91
|
2.60%
|
2024/09/19
Time 19:10
|
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
199.84 |
199.35 |
199.35 |
199.92 |
0.19
|
0.10%
|
2024/09/19
Time 19:10
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.79 |
22.59 |
22.59 |
22.8 |
0.41
|
1.83%
|
2024/09/19
Time 19:10
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
47.23 |
47.19 |
47.16 |
47.26 |
0.22
|
0.47%
|
2024/09/19
Time 19:10
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.91 |
11.81 |
11.6 |
11.91 |
0.34
|
2.94%
|
2024/09/19
Time 19:10
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
136.6 |
136.08 |
135.56 |
136.6 |
1.02
|
0.75%
|
2024/09/19
Time 19:10
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
23.66 |
23.63 |
23.61 |
23.69 |
0.00
|
0.00%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Coffee
|
39.415 |
39.37 |
39.265 |
39.885 |
0.49
|
1.23%
|
2024/09/19
Time 19:10
|
|
|
Xtrackers MSCI World UCITS 1C
|
104.93 |
104.72 |
104.32 |
104.93 |
1.42
|
1.37%
|
2024/09/19
Time 19:10
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
147.92 |
147.7 |
145.93 |
147.92 |
2.08
|
1.43%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Silver 1x Daily Short
|
5.54 |
5.44 |
5.41 |
5.58 |
0.05
|
0.90%
|
2024/09/19
Time 19:10
|
|
|
HSBC MSCI China A Inclusion UCITS
|
7.51 |
7.49 |
7.49 |
7.51 |
0.07
|
0.94%
|
2024/09/19
Time 19:10
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
189.19 |
189.77 |
188.24 |
190.12 |
4.29
|
2.32%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI World Size Factor UCITS
|
42.4 |
42.34 |
41.85 |
42.53 |
0.50
|
1.19%
|
2024/09/19
Time 19:10
|
|
|
PowerShares Emerging Markets USD Bond
|
14.65 |
14.67 |
14.59 |
14.67 |
0.05
|
0.34%
|
2024/09/19
Time 19:10
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
52.076 |
52.092 |
51.872 |
52.104 |
0.75
|
1.47%
|
2024/09/19
Time 19:10
|
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
66.75 |
66.85 |
66.62 |
66.92 |
0.62
|
0.94%
|
2024/09/19
Time 19:10
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.72 |
51.7 |
51.49 |
51.72 |
0.19
|
0.37%
|
2024/09/19
Time 19:10
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
123.18 |
122.91 |
122.71 |
123.18 |
0.01
|
0.01%
|
2024/09/19
Time 19:10
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.75 |
124.6 |
124.47 |
124.75 |
0.39
|
0.31%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
147.9 |
147.67 |
147.67 |
147.9 |
0.31
|
0.21%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
199.5 |
199.67 |
194.8 |
199.67 |
4.47
|
2.29%
|
2024/09/19
Time 19:10
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
51.82 |
51.8 |
51.78 |
51.82 |
0.07
|
0.14%
|
2024/09/19
Time 19:10
|
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
66.55 |
66.44 |
65.41 |
66.59 |
1.11
|
1.70%
|
2024/09/19
Time 19:10
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
76.59 |
76.71 |
76.16 |
76.71 |
0.55
|
0.72%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Aluminium
|
2.959 |
2.971 |
2.959 |
2.971 |
0.02
|
0.64%
|
2024/09/19
Time 19:10
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
174.32 |
174.78 |
171.96 |
174.82 |
2.14
|
1.24%
|
2024/09/19
Time 19:10
|
|
|
Gold Bullion Securities ETC
|
213.38 |
213.15 |
212.66 |
213.38 |
0.66
|
0.31%
|
2024/09/19
Time 19:10
|
|
|
iShares Edge S&P 500 Min Vol
|
88.59 |
88.73 |
88.55 |
88.75 |
0.01
|
0.01%
|
2024/09/19
Time 19:10
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
148.65 |
148.44 |
147.86 |
148.76 |
1.93
|
1.32%
|
2024/09/19
Time 19:10
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
46.38 |
46.1 |
45.51 |
46.44 |
0.96
|
2.11%
|
2024/09/19
Time 19:10
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
115.27 |
115.15 |
114.74 |
115.27 |
0.10
|
0.09%
|
2024/09/19
Time 19:10
|
|
|
iShares Global Corporate Bond UCITS
|
80.99 |
80.89 |
80.8 |
81.03 |
0.08
|
0.10%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
87.17 |
87.74 |
84.42 |
87.74 |
2.79
|
3.31%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
52.94 |
52.95 |
51.07 |
53.08 |
1.79
|
3.50%
|
2024/09/19
Time 19:10
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
39.21 |
39.2 |
38.9 |
39.3 |
0.25
|
0.64%
|
2024/09/19
Time 19:10
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
112.09 |
111.9 |
111.9 |
112.09 |
0.08
|
0.07%
|
2024/09/19
Time 19:10
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
78.91 |
78.9 |
78.6 |
78.91 |
0.32
|
0.41%
|
2024/09/19
Time 19:10
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
14.3 |
14.18 |
13.96 |
14.3 |
0.31
|
2.22%
|
2024/09/19
Time 19:10
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
108.18 |
108.05 |
106.87 |
108.18 |
1.41
|
1.32%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
32.81 |
32.8 |
32.76 |
32.81 |
0.03
|
0.09%
|
2024/09/19
Time 19:10
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
43.43 |
43.52 |
43.31 |
43.58 |
0.35
|
0.81%
|
2024/09/19
Time 19:10
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.12 |
13.09 |
13.09 |
13.12 |
0.04
|
0.31%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Corn
|
17.14 |
17.28 |
17.14 |
17.41 |
0.34
|
2.00%
|
2024/09/19
Time 19:10
|
|
|
Franklin FTSE China UCITS
|
19.3 |
19.3 |
18.85 |
19.32 |
0.40
|
2.12%
|
2024/09/19
Time 19:10
|
|
|
Source Bloomberg Commodity
|
20.195 |
20.15 |
20.14 |
20.21 |
0.03
|
0.15%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers MSCI World 4C
|
39.82 |
39.89 |
39.27 |
39.93 |
0.54
|
1.37%
|
2024/09/19
Time 19:10
|
|
|
db Physical Gold Euro Hedged
|
154.06 |
153.58 |
153.46 |
154.68 |
0.65
|
0.42%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
189.3 |
189.48 |
187.12 |
189.76 |
2.20
|
1.18%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Physical Palladium
|
89.15 |
90.09 |
88.03 |
90.33 |
1.41
|
1.61%
|
2024/09/19
Time 19:10
|
|
|
UBS MSCI USA Socially Responsible
|
207.23 |
206.12 |
205.99 |
207.23 |
2.78
|
1.36%
|
2024/09/19
Time 19:10
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
120.34 |
120.32 |
118.84 |
120.43 |
1.49
|
1.25%
|
2024/09/19
Time 19:10
|
|
|
iShares Euro Ultrashort Bond UCITS
|
101.84 |
101.82 |
101.81 |
101.87 |
0.04
|
0.04%
|
2024/09/19
Time 19:10
|
|
|
Amundi Floating Rate Euro Corporate
|
107.07 |
107.09 |
106.87 |
107.1 |
0.05
|
0.05%
|
2024/09/19
Time 19:10
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
137.82 |
137.39 |
135.99 |
137.82 |
1.85
|
1.36%
|
2024/09/19
Time 19:10
|
|
|
VanEck Video Gaming and eSports UCITS
|
42.2 |
42.11 |
41.48 |
42.2 |
0.70
|
1.69%
|
2024/09/19
Time 19:10
|
|
|
SPDR S&P U.S. Financials Select Sector
|
47.34 |
47.33 |
47.12 |
47.38 |
0.30
|
0.64%
|
2024/09/19
Time 19:10
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
95.9 |
96.08 |
95.74 |
96.1 |
0.47
|
0.49%
|
2024/09/19
Time 19:10
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
49.31 |
48.44 |
48.44 |
49.31 |
0.63
|
1.29%
|
2024/09/19
Time 19:10
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
18.08 |
18.18 |
17.91 |
18.18 |
0.18
|
1.01%
|
2024/09/19
Time 19:10
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.64 |
11.62 |
11.62 |
11.64 |
0.01
|
0.09%
|
2024/09/19
Time 19:10
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
34.7 |
34.64 |
34.64 |
34.74 |
0.05
|
0.14%
|
2024/09/19
Time 19:10
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
105.1 |
104.98 |
104.98 |
105.1 |
0.02
|
0.02%
|
2024/09/19
Time 19:10
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
11.75 |
11.73 |
11.68 |
11.75 |
0.06
|
0.51%
|
2024/09/19
Time 19:10
|
|
|
WisdomTree Wheat
|
19.5 |
19.638 |
19.46 |
19.848 |
0.39
|
2.00%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Silver
|
23.61 |
23.74 |
23.3 |
23.8 |
0.19
|
0.81%
|
2024/09/19
Time 19:09
|
|
|
HSBC S&P 500 UCITS
|
51.78 |
51.75 |
51.12 |
51.81 |
0.60
|
1.17%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI Turkey UCITS
|
19.2 |
18.81 |
18.81 |
19.2 |
0.45
|
2.40%
|
2024/09/19
Time 19:09
|
|
|
iShares Core S&P 500 UCITS
|
542.38 |
542.16 |
539.24 |
542.8 |
6.79
|
1.27%
|
2024/09/19
Time 19:09
|
|
|
iShares Euro Govt Bond 7-10
|
191.91 |
191.75 |
191.75 |
192.02 |
0.19
|
0.10%
|
2024/09/19
Time 19:09
|
|
|
L&GE Fund MSCI China A UCITS
|
11.47 |
11.39 |
11.34 |
11.47 |
0.12
|
1.06%
|
2024/09/19
Time 19:09
|
|
|
Amundi Pan Africa UCITS ETF Acc
|
9.67 |
9.79 |
9.67 |
9.79 |
0.10
|
1.04%
|
2024/09/19
Time 19:09
|
|
|
Amundi Stoxx Europe 600 UCITS C
|
242.65 |
242.6 |
239.45 |
243.1 |
3.05
|
1.27%
|
2024/09/19
Time 19:09
|
|
|
Vanguard USD EM Government Bond
|
39.25 |
39.2 |
39.09 |
39.25 |
0.17
|
0.44%
|
2024/09/19
Time 19:09
|
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
19.65 |
19.83 |
19.56 |
19.9 |
0.07
|
0.36%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
300.46 |
302.27 |
288.78 |
302.33 |
12.39
|
4.30%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
177.28 |
177.26 |
174.88 |
177.28 |
2.20
|
1.26%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.58 |
7.49 |
7.47 |
7.77 |
0.22
|
2.90%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
78.21 |
78.18 |
77.7 |
78.21 |
0.59
|
0.76%
|
2024/09/19
Time 19:09
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
182.85 |
182.56 |
182.56 |
183.61 |
0.73
|
0.40%
|
2024/09/19
Time 19:09
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
18.13 |
17.98 |
17.97 |
18.52 |
0.41
|
2.26%
|
2024/09/19
Time 19:09
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.21 |
130.12 |
130 |
130.21 |
0.16
|
0.12%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
123.87 |
123.76 |
123.76 |
123.87 |
0.14
|
0.11%
|
2024/09/19
Time 19:09
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
34.48 |
34.52 |
34.44 |
34.53 |
0.41
|
1.20%
|
2024/09/19
Time 19:09
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.84 |
12.63 |
12.63 |
12.85 |
0.19
|
1.50%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.005 |
45.245 |
45.005 |
45.25 |
0.24
|
0.53%
|
2024/09/19
Time 19:09
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.04 |
17.06 |
16.78 |
17.09 |
0.25
|
1.49%
|
2024/09/19
Time 19:09
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
49.595 |
49.49 |
49.49 |
49.615 |
0.06
|
0.11%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
55.28 |
55.24 |
54.78 |
55.31 |
1.22
|
2.26%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS LevDAX
|
167.84 |
168.44 |
163.48 |
169 |
4.14
|
2.53%
|
2024/09/19
Time 19:09
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
202.83 |
202.01 |
198.68 |
202.83 |
4.18
|
2.10%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Broad Commodities
|
9.8 |
9.79 |
9.766 |
9.8 |
0.02
|
0.20%
|
2024/09/19
Time 19:09
|
|
|
Amundi Euro Government Bond 7-10Y
|
167.1 |
166.93 |
166.9 |
167.39 |
0.02
|
0.01%
|
2024/09/19
Time 19:09
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
181.7 |
181.78 |
178.5 |
181.78 |
3.24
|
1.82%
|
2024/09/19
Time 19:09
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
47.98 |
47.34 |
47.34 |
47.98 |
0.43
|
0.90%
|
2024/09/19
Time 19:09
|
|
|
SPDR S&P U.S. Technology Select Sector
|
105.34 |
104.89 |
104.08 |
105.34 |
2.51
|
2.44%
|
2024/09/19
Time 19:09
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
79.95 |
80.5 |
77.93 |
80.5 |
2.30
|
2.96%
|
2024/09/19
Time 19:09
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
33.6 |
33.49 |
33.49 |
33.67 |
0.10
|
0.30%
|
2024/09/19
Time 19:09
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
36.62 |
36.8 |
36.48 |
36.8 |
0.17
|
0.47%
|
2024/09/19
Time 19:09
|
|
|
Amundi Italy BTP Government Bond 10Y UCITS Acc
|
146.65 |
146.42 |
146.35 |
146.65 |
0.32
|
0.22%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
25.6 |
25.6 |
25.6 |
25.77 |
0.16
|
0.63%
|
2024/09/19
Time 19:09
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
46.6 |
46.45 |
45.26 |
46.6 |
1.27
|
2.80%
|
2024/09/19
Time 19:09
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.824 |
14.816 |
14.794 |
14.838 |
0.04
|
0.24%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI USA UCITS
|
521.42 |
521.21 |
518.12 |
521.42 |
6.87
|
1.34%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Physical Gold
|
216.69 |
216.6 |
215.84 |
216.92 |
0.58
|
0.27%
|
2024/09/19
Time 19:09
|
|
|
Xtrackers DAX UCITS ETF 1C
|
178.78 |
179.1 |
176.24 |
179.1 |
2.42
|
1.37%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
72.08 |
71.65 |
71.21 |
72.08 |
1.58
|
2.24%
|
2024/09/19
Time 19:09
|
|
|
VanEck Global Mining UCITS A
|
30.01 |
30.16 |
29.28 |
30.16 |
0.71
|
2.42%
|
2024/09/19
Time 19:09
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
436.04 |
433.92 |
431.46 |
436.04 |
9.52
|
2.23%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI World Value Factor UCITS
|
40.02 |
40.14 |
39.55 |
40.14 |
0.46
|
1.16%
|
2024/09/19
Time 19:09
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
123.32 |
123.38 |
121.63 |
123.38 |
1.63
|
1.34%
|
2024/09/19
Time 19:09
|
|
|
iShares Core Euro Corporate Bond UCITS
|
119.97 |
119.91 |
119.67 |
120.01 |
0.33
|
0.28%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
70.91 |
71.17 |
70.74 |
72.36 |
1.43
|
2.02%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI World Financials DR 1C
|
29.23 |
29.32 |
28.94 |
29.42 |
0.35
|
1.21%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
59.84 |
59.77 |
59.29 |
59.84 |
1.33
|
2.27%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
28.2 |
28.21 |
28 |
28.25 |
0.73
|
2.66%
|
2024/09/19
Time 19:09
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
33.74 |
34.01 |
33.74 |
34.03 |
0.17
|
0.50%
|
2024/09/19
Time 19:09
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
33.28 |
33.7 |
32 |
33.83 |
1.88
|
5.99%
|
2024/09/19
Time 19:09
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.54 |
9.51 |
9.51 |
9.56 |
0.08
|
0.85%
|
2024/09/19
Time 19:09
|
|
|
SPDR MSCI ACWI IMI
|
214.3 |
213.81 |
212.68 |
214.3 |
3.51
|
1.67%
|
2024/09/19
Time 19:09
|
|
|
Source MSCI USA UCITS
|
147.62 |
147.55 |
145.68 |
147.62 |
2.04
|
1.40%
|
2024/09/19
Time 19:09
|
|
|
iShares Core DAX UCITS
|
157.88 |
158.32 |
157.1 |
158.5 |
2.00
|
1.28%
|
2024/09/19
Time 19:09
|
|
|
Lyxor Core MSCI Japan (DR)
|
16.48 |
16.48 |
16.09 |
16.49 |
0.40
|
2.49%
|
2024/09/19
Time 19:09
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
85.7 |
86.32 |
84.54 |
86.32 |
1.10
|
1.30%
|
2024/09/19
Time 19:09
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
50.03 |
49.99 |
49.5 |
50.03 |
0.98
|
2.00%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI Wd Health Care
|
52.37 |
52.58 |
52.37 |
52.6 |
0.11
|
0.21%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
9.24 |
9.09 |
9.09 |
9.24 |
0.02
|
0.22%
|
2024/09/19
Time 19:09
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
32.38 |
32.3 |
31.94 |
32.38 |
0.43
|
1.35%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
162.51 |
162.79 |
160.46 |
162.79 |
2.01
|
1.25%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
19.2 |
19.17 |
18.85 |
19.2 |
0.30
|
1.59%
|
2024/09/19
Time 19:09
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
64.54 |
64.61 |
63.74 |
64.69 |
0.76
|
1.19%
|
2024/09/19
Time 19:09
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
37.32 |
37.24 |
37.09 |
37.32 |
0.47
|
1.28%
|
2024/09/19
Time 19:09
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
30.59 |
30.61 |
30.3 |
30.61 |
0.65
|
2.17%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Sugar
|
12.16 |
11.89 |
11.69 |
12.27 |
0.32
|
2.70%
|
2024/09/19
Time 19:09
|
|
|
Invesco S&P 500 ESG
|
70.52 |
70.2 |
69.53 |
70.52 |
1.00
|
1.44%
|
2024/09/19
Time 19:09
|
|
|
Invesco NASDAQ Biotech
|
45.97 |
45.85 |
45.42 |
45.97 |
0.53
|
1.17%
|
2024/09/19
Time 19:09
|
|
|
iShares $ Corp Bond USD
|
95.52 |
95.13 |
95.13 |
95.52 |
0.05
|
0.05%
|
2024/09/19
Time 19:09
|
|
|
VanEck Junior Gold Miners
|
38.42 |
38.59 |
37.99 |
39.03 |
0.48
|
1.27%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Physical Platinum
|
81.62 |
81.36 |
80.46 |
81.8 |
1.14
|
1.42%
|
2024/09/19
Time 19:09
|
|
|
iShares China Large Cap UCITS
|
68.3 |
68.38 |
66.46 |
68.51 |
1.58
|
2.37%
|
2024/09/19
Time 19:09
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
119.7 |
119.64 |
119.14 |
119.8 |
1.67
|
1.41%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.47 |
7.47 |
7.46 |
7.56 |
0.00
|
0.00%
|
2024/09/19
Time 19:09
|
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
25.23 |
25.21 |
24.94 |
25.23 |
0.30
|
1.20%
|
2024/09/19
Time 19:09
|
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
55.34 |
54.78 |
54.78 |
55.34 |
0.74
|
1.36%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
28.54 |
28.63 |
28.24 |
28.65 |
0.28
|
0.99%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
9 |
8.95 |
8.95 |
9 |
0.13
|
1.47%
|
2024/09/19
Time 19:09
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
52.66 |
52.56 |
52.56 |
52.66 |
0.10
|
0.19%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
37.2 |
37.34 |
37.07 |
37.34 |
0.30
|
0.81%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers SP 500 UCITS
|
81.62 |
81.61 |
80.51 |
81.62 |
0.76
|
0.94%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI Australia UCITS
|
49.04 |
49.31 |
49.01 |
49.31 |
0.97
|
2.02%
|
2024/09/19
Time 19:09
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
125.32 |
125.22 |
122.92 |
125.32 |
2.44
|
1.99%
|
2024/09/19
Time 19:09
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
97.2 |
97.17 |
95.99 |
97.23 |
1.26
|
1.31%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Gold 3x Daily Short
|
9.05 |
8.89 |
8.84 |
9.05 |
0.01
|
0.11%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Copper 3x Daily Short
|
3.54 |
3.46 |
3.41 |
3.62 |
0.07
|
1.98%
|
2024/09/19
Time 19:09
|
|
|
L&G Artificial Intelligence UCITS
|
17.9 |
17.88 |
17.71 |
17.9 |
0.51
|
2.93%
|
2024/09/19
Time 19:09
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
43.64 |
43.46 |
43.46 |
43.64 |
0.01
|
0.02%
|
2024/09/19
Time 19:09
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
51.03 |
50.95 |
50.05 |
51.03 |
0.97
|
1.94%
|
2024/09/19
Time 19:09
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
141.04 |
140.97 |
140.89 |
141.07 |
0.13
|
0.09%
|
2024/09/19
Time 19:09
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
11.73 |
11.7 |
11.68 |
11.88 |
0.16
|
1.36%
|
2024/09/19
Time 19:09
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
121.87 |
121.86 |
121.85 |
121.92 |
0.03
|
0.02%
|
2024/09/19
Time 19:09
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
32.4 |
32.4 |
31.96 |
32.42 |
0.42
|
1.31%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Copper
|
35.12 |
35.35 |
34.79 |
35.35 |
0.30
|
0.86%
|
2024/09/19
Time 19:09
|
|
|
Invesco Physical Gold ETC
|
223.81 |
223.6 |
222.82 |
223.91 |
0.60
|
0.27%
|
2024/09/19
Time 19:09
|
|
|
iShares UK Property UCITS
|
5.75 |
5.76 |
5.75 |
5.78 |
0.06
|
1.05%
|
2024/09/19
Time 19:09
|
|
|
ROBO-STOX Global Robotics
|
19.94 |
19.95 |
19.78 |
19.95 |
0.54
|
2.78%
|
2024/09/19
Time 19:09
|
|
|
iShares Core UK Gilts UCITS
|
12.51 |
12.52 |
12.49 |
12.52 |
0.00
|
0.00%
|
2024/09/19
Time 19:09
|
|
|
iShares JPM EM Bond EUR Hedged
|
69.24 |
69.15 |
68.96 |
69.38 |
0.29
|
0.42%
|
2024/09/19
Time 19:09
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
13.8 |
13.84 |
13.8 |
13.84 |
0.37
|
2.76%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
24.34 |
24.26 |
24.03 |
24.34 |
0.62
|
2.61%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
63.15 |
62.05 |
61.3 |
63.85 |
0.15
|
0.24%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2.31 |
2.322 |
2.31 |
2.33 |
0.04
|
1.77%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.99 |
8.037 |
7.847 |
8.091 |
0.14
|
1.81%
|
2024/09/19
Time 19:09
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
20.37 |
20.37 |
19.83 |
20.37 |
0.53
|
2.67%
|
2024/09/19
Time 19:09
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.82 |
3.85 |
3.82 |
3.85 |
0.03
|
0.79%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.537 |
2.545 |
2.519 |
2.562 |
0.02
|
0.83%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
47.6 |
47.66 |
46.48 |
47.66 |
0.80
|
1.71%
|
2024/09/19
Time 19:09
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
85.63 |
85.63 |
85.31 |
85.95 |
0.36
|
0.42%
|
2024/09/19
Time 19:09
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
48.78 |
48.75 |
48.61 |
48.82 |
0.01
|
0.02%
|
2024/09/19
Time 19:09
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
30.8 |
30.87 |
30.75 |
30.87 |
0.12
|
0.39%
|
2024/09/19
Time 19:09
|
|
|
iShares FTSE MIB GBP
|
154.66 |
154.68 |
153.44 |
155.04 |
0.98
|
0.64%
|
2024/09/19
Time 19:09
|
|
|
iShares Global Water UCITS
|
63.45 |
63.58 |
63.45 |
63.71 |
0.45
|
0.71%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
53.28 |
53.22 |
52.77 |
53.28 |
1.02
|
1.95%
|
2024/09/19
Time 19:09
|
|
|
iShares EURO Dividend UCITS
|
18.15 |
18.19 |
18.05 |
18.19 |
0.11
|
0.61%
|
2024/09/19
Time 19:09
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
42.93 |
43.06 |
42.5 |
43.12 |
0.44
|
1.04%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
54.87 |
54.66 |
54.36 |
55.19 |
0.46
|
0.85%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.387 |
7.419 |
7.333 |
7.465 |
0.06
|
0.82%
|
2024/09/19
Time 19:09
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
123.96 |
124.01 |
123.29 |
124.01 |
1.66
|
1.36%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
41.26 |
41.28 |
41.26 |
41.43 |
0.06
|
0.15%
|
2024/09/19
Time 19:09
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
31.24 |
31.48 |
31.16 |
31.48 |
0.13
|
0.42%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
14.26 |
14.3 |
14.23 |
14.3 |
0.04
|
0.28%
|
2024/09/19
Time 19:09
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
162.32 |
161.98 |
161.98 |
162.5 |
0.59
|
0.36%
|
2024/09/19
Time 19:09
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.95 |
40.96 |
40.9 |
41.06 |
0.02
|
0.05%
|
2024/09/19
Time 19:09
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
17.93 |
18 |
17.54 |
18 |
0.36
|
2.05%
|
2024/09/19
Time 19:09
|
|
|
Franklin FTSE India UCITS
|
43.01 |
42.98 |
42.78 |
43.05 |
0.12
|
0.28%
|
2024/09/19
Time 19:09
|
|
|
iShares Sust MSCI USA SRI
|
14.26 |
14.26 |
14.19 |
14.26 |
0.18
|
1.28%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers CSI300 UCITS 1C
|
11.28 |
11.24 |
11.14 |
11.28 |
0.15
|
1.35%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI Europe UCITS Acc
|
80.24 |
80.26 |
79.89 |
80.37 |
1.04
|
1.31%
|
2024/09/19
Time 19:09
|
|
|
VanEck Vectors Gold Miners UK
|
39.48 |
40.14 |
39.35 |
40.34 |
0.21
|
0.53%
|
2024/09/19
Time 19:09
|
|
|
Xtrackers MSCI China UCITS 1C
|
12.17 |
12.19 |
12.13 |
12.2 |
0.29
|
2.44%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
1.897 |
1.905 |
1.897 |
1.94 |
0.01
|
0.69%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI World Momentum Factor UCITS
|
71.05 |
70.87 |
70.4 |
71.05 |
1.59
|
2.29%
|
2024/09/19
Time 19:09
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.73 |
6.73 |
6.69 |
6.74 |
0.15
|
2.28%
|
2024/09/19
Time 19:09
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
71.19 |
70.91 |
70.91 |
71.95 |
0.73
|
1.03%
|
2024/09/19
Time 19:09
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
39.35 |
39.49 |
39.11 |
39.49 |
0.23
|
0.59%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Cocoa
|
10.584 |
10.398 |
10.36 |
10.584 |
0.06
|
0.53%
|
2024/09/19
Time 19:09
|
|
|
iShares Sust MSCI EM SRI
|
6.82 |
6.82 |
6.8 |
6.83 |
0.11
|
1.64%
|
2024/09/19
Time 19:09
|
|
|
Vanguard S&P 500 UCITS Acc
|
97.28 |
97.22 |
96.68 |
97.29 |
1.23
|
1.28%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
166.32 |
166.1 |
164.42 |
166.32 |
1.94
|
1.18%
|
2024/09/19
Time 19:09
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.82 |
14.99 |
14.77 |
15.01 |
0.03
|
0.20%
|
2024/09/19
Time 19:09
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.8325 |
4.83 |
4.8225 |
4.8325 |
0.02
|
0.31%
|
2024/09/19
Time 19:09
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
51.06 |
51.04 |
50.74 |
51.09 |
0.64
|
1.27%
|
2024/09/19
Time 19:09
|
|
|
iShares Global Infrastructure UCITS
|
30.59 |
30.95 |
30.59 |
30.95 |
0.33
|
1.08%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.23 |
4.23 |
4.23 |
4.39 |
0.17
|
4.02%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI World Quality Factor UCITS
|
63.44 |
63.52 |
62.64 |
63.52 |
0.77
|
1.23%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
9.9 |
10 |
10 |
9.9 |
0.36
|
3.77%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
80.74 |
80.29 |
79.69 |
80.74 |
2.04
|
2.59%
|
2024/09/19
Time 19:09
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
92.26 |
92.25 |
92.05 |
92.29 |
0.47
|
0.51%
|
2024/09/19
Time 19:09
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
45.8 |
45.8 |
45.22 |
45.9 |
0.59
|
1.31%
|
2024/09/19
Time 19:09
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
11.894 |
11.87 |
11.778 |
11.894 |
0.27
|
2.36%
|
2024/09/19
Time 19:09
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
9.04 |
9.14 |
8.91 |
9.14 |
0.14
|
1.57%
|
2024/09/19
Time 19:09
|
|
|
First Trust Nasdaq Cybersecurity UCITS ETF Class A
|
33.79 |
33.72 |
33.11 |
33.79 |
0.70
|
2.12%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
21.85 |
21.93 |
21.82 |
21.93 |
0.13
|
0.60%
|
2024/09/19
Time 19:09
|
|
|
Amundi S&P 500 UCITS
|
100.39 |
100.38 |
100.05 |
99.95 |
1.19
|
1.20%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI EMU Dist
|
6.58 |
6.542 |
6.486 |
6.582 |
0.09
|
1.36%
|
2024/09/19
Time 19:09
|
|
|
L&G Cyber Security UCITS
|
22.77 |
22.8 |
22.69 |
22.84 |
0.44
|
1.97%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI World UCITS Dist
|
70.51 |
70.46 |
69.57 |
70.52 |
0.96
|
1.38%
|
2024/09/19
Time 19:09
|
|
|
L&G Battery Value-Chain UCITS
|
15.11 |
15.19 |
15.01 |
15.19 |
0.37
|
2.51%
|
2024/09/19
Time 19:09
|
|
|
Invesco AT1 Capital Bond UCITS
|
24.03 |
23.99 |
23.89 |
24.03 |
0.08
|
0.33%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI USA UCITS 1C
|
150.59 |
150.69 |
149.7 |
150.69 |
1.80
|
1.21%
|
2024/09/19
Time 19:09
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.71 |
25.79 |
25.69 |
25.82 |
0.04
|
0.16%
|
2024/09/19
Time 19:09
|
|
|
VanEck Vectors Semiconductor UCITS
|
37.5 |
37.35 |
36.85 |
37.5 |
1.16
|
3.19%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.1 |
1.116 |
1.1 |
1.139 |
0.04
|
3.64%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
36.9 |
36.69 |
35.76 |
36.94 |
1.13
|
3.16%
|
2024/09/19
Time 19:09
|
|
|
Vanguard FTSE All-World High Div Yld
|
62.2 |
62.4 |
61.68 |
62.42 |
0.50
|
0.81%
|
2024/09/19
Time 19:09
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
106.8 |
106.76 |
106.6 |
106.8 |
0.32
|
0.30%
|
2024/09/19
Time 19:09
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
86.85 |
86.76 |
86.65 |
86.86 |
0.24
|
0.28%
|
2024/09/19
Time 19:09
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.61 |
9.63 |
9.51 |
9.64 |
0.09
|
0.95%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
26.65 |
26.55 |
25.69 |
26.65 |
0.85
|
3.27%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
60.45 |
60.37 |
60.14 |
60.45 |
1.03
|
1.73%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
28.2 |
27.5 |
27.01 |
28.2 |
1.54
|
5.44%
|
2024/09/19
Time 19:09
|
|
|
HSBC MSCI World UCITS
|
33.28 |
33.29 |
32.845 |
33.295 |
0.46
|
1.39%
|
2024/09/19
Time 19:09
|
|
|
iShares Healthcare Innovation Acc
|
7.337 |
7.34 |
7.304 |
7.348 |
0.08
|
1.13%
|
2024/09/19
Time 19:09
|
|
|
iShares Digital Security UCITS Acc
|
7.7 |
7.73 |
7.68 |
7.73 |
0.11
|
1.45%
|
2024/09/19
Time 19:09
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
40.59 |
40.8 |
40.1 |
40.98 |
0.43
|
1.07%
|
2024/09/19
Time 19:09
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
55.79 |
55.89 |
55.48 |
55.89 |
0.72
|
1.31%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
14.71 |
14.88 |
14.26 |
14.99 |
0.55
|
3.88%
|
2024/09/19
Time 19:09
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.51 |
16.48 |
16.44 |
16.52 |
0.08
|
0.49%
|
2024/09/19
Time 19:09
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
69.78 |
70.32 |
69.76 |
70.32 |
0.13
|
0.19%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
95.9 |
95.76 |
92.25 |
95.9 |
3.87
|
4.21%
|
2024/09/19
Time 19:09
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.957 |
4.951 |
4.932 |
4.957 |
0.07
|
1.52%
|
2024/09/19
Time 19:09
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
17.48 |
17.49 |
17.38 |
17.49 |
0.24
|
1.39%
|
2024/09/19
Time 19:09
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
106.72 |
106.65 |
106.34 |
106.79 |
0.03
|
0.03%
|
2024/09/19
Time 19:09
|
|
|
BNP Paribas Easy SP 500 UCITS
|
25.65 |
25.61 |
25.33 |
25.67 |
0.31
|
1.22%
|
2024/09/19
Time 19:09
|
|
|
iShares Core MSCI World UCITS
|
95.91 |
95.97 |
95.5 |
95.97 |
1.23
|
1.30%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI Japan UCITS Dist
|
16.11 |
16.11 |
15.97 |
16.12 |
0.34
|
2.16%
|
2024/09/19
Time 19:09
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.78 |
4.78 |
4.77 |
4.78 |
0.02
|
0.42%
|
2024/09/19
Time 19:09
|
|
|
iShares Global Clean Energy UCITS
|
7.54 |
7.665 |
7.54 |
7.675 |
0.02
|
0.21%
|
2024/09/19
Time 19:09
|
|
|
Amundi MSCI India II UCITS EUR Acc
|
32.28 |
32.22 |
32.01 |
32.28 |
0.13
|
0.40%
|
2024/09/19
Time 19:09
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.8 |
11.79 |
11.79 |
11.8 |
0.02
|
0.17%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.781 |
1.74 |
1.74 |
1.8 |
0.04
|
2.30%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
6.53 |
6.65 |
6.37 |
6.65 |
0.15
|
2.35%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
56.7 |
58.01 |
54.83 |
58.3 |
1.80
|
3.28%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
91.9 |
94.18 |
89.77 |
94.18 |
2.37
|
2.65%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
170.29 |
170.4 |
166 |
171 |
4.23
|
2.55%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7651 |
0.7656 |
0.7639 |
0.7815 |
0.03
|
3.96%
|
2024/09/19
Time 19:09
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
38.34 |
38.39 |
37.86 |
38.41 |
0.35
|
0.92%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
191.6 |
189 |
185.99 |
191.6 |
12.46
|
6.96%
|
2024/09/19
Time 19:09
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
42.22 |
42.54 |
42.22 |
42.57 |
0.54
|
1.28%
|
2024/09/19
Time 19:09
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.53 |
31.51 |
31.41 |
31.55 |
0.43
|
1.38%
|
2024/09/19
Time 19:09
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
108.85 |
108.85 |
108.47 |
108.94 |
0.40
|
0.37%
|
2024/09/19
Time 19:09
|
|
|
SPDR MSCI World UCITS
|
35.03 |
35.01 |
34.85 |
35.03 |
0.46
|
1.33%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Natural Gas
|
6.09 |
6.043 |
6.043 |
6.196 |
0.10
|
1.64%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree WTI Crude Oil
|
8.55 |
8.55 |
8.48 |
8.55 |
0.15
|
1.79%
|
2024/09/19
Time 19:09
|
|
|
iShares FTSE MIB UCITS Dist
|
20.59 |
20.59 |
20.55 |
20.63 |
0.19
|
0.93%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers II EONIA UCITS 1C
|
143.54 |
143.52 |
143.47 |
143.54 |
0.06
|
0.04%
|
2024/09/19
Time 19:09
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
52.86 |
52.9 |
52.26 |
52.91 |
0.59
|
1.13%
|
2024/09/19
Time 19:09
|
|
|
JPM EUR Ultra Short Income UCITS
|
105.07 |
105.06 |
105.06 |
105.11 |
0.03
|
0.03%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree S&P 500 3x Daily Short
|
17.02 |
17.01 |
16.86 |
17.67 |
0.67
|
3.94%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
45.3 |
45.305 |
44.97 |
46.39 |
1.06
|
2.34%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
4.205 |
4.0425 |
4.019 |
4.294 |
0.27
|
6.90%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
11.61 |
11.6 |
10.894 |
12.346 |
0.36
|
3.22%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
6.7 |
6.77 |
6.485 |
6.951 |
0.30
|
4.48%
|
2024/09/19
Time 19:09
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
57.73 |
58.2 |
57.73 |
58.5 |
0.83
|
1.46%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
33.85 |
34.09 |
33.85 |
34.35 |
0.50
|
1.48%
|
2024/09/19
Time 19:09
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.62 |
162.51 |
162.46 |
162.62 |
0.28
|
0.17%
|
2024/09/19
Time 19:09
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.89 |
4.88 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
14.534 |
14.2 |
14.2 |
14.85 |
0.47
|
3.21%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
9.95 |
9.981 |
9.8 |
9.981 |
0.33
|
3.40%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS FTSE MIB
|
34.35 |
34.36 |
34.26 |
34.43 |
0.30
|
0.88%
|
2024/09/19
Time 19:09
|
|
|
HSBC MSCI China UCITS
|
5.16 |
5.17 |
5.14 |
5.18 |
0.12
|
2.38%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Physical Silver
|
25.47 |
25.52 |
25.32 |
25.68 |
0.31
|
1.23%
|
2024/09/19
Time 19:09
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.0102 |
1.0042 |
1.0042 |
1.0394 |
0.03
|
2.97%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
13.148 |
13.15 |
12.934 |
13.22 |
0.21
|
1.62%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
6.97 |
7.038 |
6.97 |
7.155 |
0.53
|
7.58%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
6.72 |
6.72 |
6.7 |
6.73 |
0.05
|
0.74%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.636 |
1.638 |
1.589 |
1.641 |
0.06
|
3.68%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.825 |
0.819 |
0.819 |
0.859 |
0.03
|
3.03%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.261 |
0.2575 |
0.2575 |
0.266 |
0.01
|
3.64%
|
2024/09/19
Time 19:09
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.94 |
0.94 |
0.93 |
0.94 |
0.02
|
2.13%
|
2024/09/19
Time 19:09
|
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
6.08 |
6.07 |
6.05 |
6.16 |
0.09
|
1.48%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
12.45 |
12.42 |
12.05 |
12.45 |
0.38
|
3.15%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree DAX 3x Daily Short
|
0.4172 |
0.415 |
0.4135 |
0.4349 |
0.02
|
4.27%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Silver 3x Daily Short
|
0.6404 |
0.6274 |
0.617 |
0.6668 |
0.03
|
4.34%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0.271 |
0.276 |
0.271 |
0.279 |
0.02
|
5.90%
|
2024/09/19
Time 19:09
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.0463 |
0.0457 |
0.0457 |
0.0471 |
0.00
|
1.94%
|
2024/09/19
Time 19:09
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.4313 |
0.431 |
0.429 |
0.4384 |
0.01
|
1.62%
|
2024/09/19
Time 19:09
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.2376 |
0.2371 |
0.2359 |
0.2437 |
0.01
|
2.69%
|
2024/09/19
Time 19:09
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
4.47 |
4.49 |
4.34 |
4.52 |
0.25
|
5.92%
|
2024/09/19
Time 19:09
|
|
|
Amundi MSCI Europe UCITS EUR
|
343.5 |
339.25 |
339.25 |
343.5 |
3.85
|
1.13%
|
2024/09/19
Time 18:12
|
|
|
Ind. S&P US Sel Sector Source
|
652.34 |
647.69 |
647.69 |
652.6 |
7.82
|
1.21%
|
2024/09/19
Time 18:12
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
23.96 |
23.96 |
23.96 |
23.96 |
0.09
|
0.38%
|
2024/09/19
Time 18:12
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
167.28 |
163.9 |
163.9 |
167.82 |
2.24
|
1.36%
|
2024/09/19
Time 18:12
|
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
353.4 |
348.35 |
348.35 |
353.4 |
5.45
|
1.57%
|
2024/09/19
Time 18:12
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
100.9 |
100.95 |
100.9 |
100.95 |
0.45
|
0.45%
|
2024/09/19
Time 18:12
|
|
|
Amundi MSCI EMU UCITS
|
298.95 |
299.15 |
298.85 |
299.15 |
4.05
|
1.37%
|
2024/09/19
Time 18:12
|
|
|
iShares MSCI Canada ETF USD
|
184.9 |
186.76 |
184.9 |
186.76 |
1.41
|
0.77%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers S&P 500 UCITS 1C
|
101.73 |
101.05 |
100.35 |
101.73 |
1.21
|
1.20%
|
2024/09/19
Time 18:12
|
|
|
Health Care S&P US Sector Source
|
679.57 |
675.52 |
675.12 |
680.8 |
4.20
|
0.62%
|
2024/09/19
Time 18:12
|
|
|
iShares MSCI EMU Large Cap UCITS
|
57.58 |
56.66 |
56.66 |
57.58 |
0.85
|
1.50%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree US Equity Income UCITS
|
22.65 |
22.34 |
22.34 |
22.65 |
0.32
|
1.43%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
97.31 |
95.55 |
95.55 |
97.57 |
0.37
|
0.38%
|
2024/09/19
Time 18:12
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
126.69 |
124.66 |
124.66 |
126.69 |
1.44
|
1.15%
|
2024/09/19
Time 18:12
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
535.2 |
532.4 |
528.32 |
537.61 |
6.60
|
1.25%
|
2024/09/19
Time 18:12
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.64 |
52.53 |
52.53 |
52.64 |
0.09
|
0.17%
|
2024/09/19
Time 18:12
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
103.66 |
103.66 |
103.44 |
103.66 |
0.19
|
0.18%
|
2024/09/19
Time 18:12
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
55.63 |
55.37 |
55.37 |
55.69 |
0.04
|
0.07%
|
2024/09/19
Time 18:12
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
103.43 |
103.02 |
101.94 |
103.7 |
1.45
|
1.42%
|
2024/09/19
Time 18:12
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
132.2 |
131.88 |
131.88 |
132.2 |
0.11
|
0.08%
|
2024/09/19
Time 18:12
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
101.86 |
101.88 |
101.56 |
102.13 |
0.25
|
0.25%
|
2024/09/19
Time 18:12
|
|
|
Amundi MSCI India UCITS
|
1016.07 |
1010 |
1010 |
1016.07 |
1.64
|
0.16%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers Russell Midcap
|
43.46 |
42.85 |
42.85 |
43.46 |
0.42
|
0.98%
|
2024/09/19
Time 18:12
|
|
|
Xtrackers II US Treasuries 1D
|
178.41 |
178.46 |
178.34 |
179.32 |
0.83
|
0.47%
|
2024/09/19
Time 18:12
|
|
|
Vanguard FTSE Developed Europe
|
40.2 |
40.15 |
39.7 |
40.23 |
0.30
|
0.75%
|
2024/09/19
Time 18:12
|
|
|
Amundi MSCI Europe Quality Factor
|
112.2 |
111.72 |
111.72 |
112.42 |
1.44
|
1.30%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
521 |
518 |
515.4 |
523.2 |
5.80
|
1.13%
|
2024/09/19
Time 18:12
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
631.42 |
632.56 |
619.86 |
632.56 |
9.52
|
1.53%
|
2024/09/19
Time 18:12
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
46.58 |
45.74 |
45.74 |
46.58 |
0.71
|
1.55%
|
2024/09/19
Time 18:12
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
92.96 |
92.19 |
90.37 |
93.29 |
2.38
|
2.63%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
47.47 |
46.69 |
46.69 |
47.47 |
0.73
|
1.56%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
6.84 |
6.83 |
6.83 |
6.84 |
0.08
|
1.18%
|
2024/09/19
Time 18:12
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
50.37 |
49.76 |
49.76 |
50.37 |
0.50
|
1.00%
|
2024/09/19
Time 18:12
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
170.65 |
170.65 |
170.65 |
170.65 |
2.70
|
1.61%
|
2024/09/19
Time 18:12
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
124.16 |
123.69 |
123.69 |
124.16 |
0.86
|
0.70%
|
2024/09/19
Time 18:12
|
|
|
UBS MSCI Emerging Markets
|
97.54 |
97.76 |
97.54 |
97.76 |
1.35
|
1.40%
|
2024/09/19
Time 18:12
|
|
|
Amundi ETF MSCI Japan UCITS
|
261.95 |
256.32 |
256.32 |
261.95 |
5.67
|
2.21%
|
2024/09/19
Time 18:12
|
|
|
Ossiam Shiller Barclays Cape UK
|
526.9 |
530.6 |
525.8 |
530.6 |
1.60
|
0.30%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Industrial Metals Enhanced
|
31.21 |
31.01 |
31.01 |
31.21 |
0.29
|
0.94%
|
2024/09/19
Time 18:12
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
60.9 |
60.71 |
60.71 |
60.9 |
0.15
|
0.25%
|
2024/09/19
Time 18:12
|
|
|
Invesco Financials S&P US Select Sector UCITS
|
314.32 |
315.69 |
312.84 |
315.9 |
2.50
|
0.80%
|
2024/09/19
Time 18:12
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
283.95 |
280.83 |
280.83 |
283.95 |
2.82
|
1.00%
|
2024/09/19
Time 18:12
|
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
53.95 |
53.95 |
53.95 |
53.95 |
0.13
|
0.24%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.54 |
24.43 |
24.43 |
24.54 |
0.27
|
1.11%
|
2024/09/19
Time 18:12
|
|
|
Amundi MSCI World Information Technology UCITS ETF
|
772.13 |
764.87 |
754.62 |
772.13 |
18.13
|
2.40%
|
2024/09/19
Time 18:12
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
115.16 |
115.02 |
114.61 |
115.16 |
0.55
|
0.48%
|
2024/09/19
Time 18:12
|
|
|
Vanguard USD Corp Bd
|
44.08 |
44 |
44 |
44.08 |
0.01
|
0.02%
|
2024/09/19
Time 18:12
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
99.88 |
99.74 |
99.56 |
99.93 |
0.06
|
0.06%
|
2024/09/19
Time 18:12
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
172.48 |
173.31 |
172.39 |
173.31 |
3.05
|
1.80%
|
2024/09/19
Time 18:12
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.68 |
12.68 |
12.68 |
12.68 |
0.22
|
1.77%
|
2024/09/19
Time 18:12
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
153.7 |
153.5 |
153.4 |
153.7 |
0.00
|
0.00%
|
2024/09/19
Time 18:12
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
130.02 |
130.42 |
130.02 |
130.42 |
0.09
|
0.07%
|
2024/09/19
Time 18:12
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
184.72 |
183.56 |
183.56 |
184.72 |
0.28
|
0.15%
|
2024/09/19
Time 18:12
|
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
8.76 |
8.72 |
8.72 |
8.76 |
0.03
|
0.34%
|
2024/09/19
Time 18:12
|
|
|
SPDR MSCI EM Asia UCITS
|
70.12 |
69.99 |
68.97 |
70.12 |
1.20
|
1.74%
|
2024/09/19
Time 18:12
|
|
|
Franklin FTSE Korea UCITS
|
29.37 |
29.37 |
29.34 |
29.47 |
0.06
|
0.20%
|
2024/09/19
Time 18:12
|
|
|
UBS Irl plc MSCI USA A-acc
|
29.47 |
29.08 |
29.08 |
29.47 |
0.40
|
1.38%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Precious Metals
|
25.54 |
25.62 |
25.44 |
25.62 |
0.06
|
0.24%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
83.12 |
83.22 |
82.37 |
83.22 |
1.39
|
1.70%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
41.33 |
41.17 |
40.49 |
41.33 |
0.75
|
1.85%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Europe Equity Income UCITS
|
12.42 |
12.51 |
12.35 |
12.51 |
0.05
|
0.40%
|
2024/09/19
Time 18:12
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
38.1 |
38.06 |
38.06 |
38.15 |
0.09
|
0.24%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
28.73 |
28.31 |
27.71 |
28.73 |
1.03
|
3.72%
|
2024/09/19
Time 18:12
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
27.56 |
27.18 |
27.18 |
27.56 |
0.29
|
1.06%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.42 |
168.27 |
168.22 |
168.42 |
0.17
|
0.10%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
249.24 |
249.35 |
249.18 |
249.46 |
0.09
|
0.04%
|
2024/09/19
Time 18:12
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.87 |
26.91 |
26.87 |
26.91 |
0.02
|
0.07%
|
2024/09/19
Time 18:12
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
15.89 |
15.73 |
15.73 |
15.89 |
0.06
|
0.38%
|
2024/09/19
Time 18:12
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
51.36 |
51.28 |
51.28 |
51.37 |
0.07
|
0.14%
|
2024/09/19
Time 18:12
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
43.96 |
43.99 |
43.37 |
43.99 |
0.39
|
0.90%
|
2024/09/19
Time 18:12
|
|
|
db Physical Gold
|
222.81 |
223.54 |
222.63 |
223.54 |
0.43
|
0.19%
|
2024/09/19
Time 18:12
|
|
|
SSgA SPDR MSCI ACWI
|
209.96 |
209.71 |
208.79 |
209.96 |
2.87
|
1.39%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Soybeans
|
22.75 |
22.47 |
22.47 |
22.75 |
0.03
|
0.13%
|
2024/09/19
Time 18:12
|
|
|
L&G Gold Mining UCITS
|
40 |
40.29 |
39.43 |
40.29 |
0.58
|
1.47%
|
2024/09/19
Time 18:12
|
|
|
Vanguard FTSE Japan USD
|
33.65 |
32.96 |
32.96 |
33.69 |
0.61
|
1.85%
|
2024/09/19
Time 18:12
|
|
|
iShares Nikkei 225 UCITS
|
235.82 |
235.12 |
233.32 |
235.86 |
5.39
|
2.34%
|
2024/09/19
Time 18:12
|
|
|
Amundi Euro Corporates UCITS
|
217.56 |
217.57 |
217.23 |
217.58 |
0.42
|
0.19%
|
2024/09/19
Time 18:12
|
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
44.72 |
44.87 |
44.33 |
44.92 |
0.53
|
1.20%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
130.15 |
129.59 |
129.28 |
130.15 |
2.65
|
2.08%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
128.78 |
128.72 |
127.12 |
128.8 |
1.60
|
1.26%
|
2024/09/19
Time 18:12
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
67.68 |
68.18 |
67.68 |
68.18 |
0.32
|
0.48%
|
2024/09/19
Time 18:12
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
31.9 |
31.89 |
31.48 |
31.93 |
0.41
|
1.30%
|
2024/09/19
Time 18:12
|
|
|
db Physical Silver
|
260 |
262.42 |
257.76 |
262.95 |
2.52
|
0.98%
|
2024/09/19
Time 18:12
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
59.53 |
59.65 |
59.53 |
59.78 |
0.08
|
0.13%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Long JPY Short EUR
|
31.03 |
30.9 |
30.9 |
31.32 |
0.28
|
0.90%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Short USD Long EUR
|
30.56 |
30.71 |
30.55 |
30.71 |
0.04
|
0.13%
|
2024/09/19
Time 18:12
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.8 |
23.83 |
23.57 |
23.94 |
0.20
|
0.85%
|
2024/09/19
Time 18:12
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
104.6 |
104.6 |
104.6 |
104.7 |
0.00
|
0.00%
|
2024/09/19
Time 18:12
|
|
|
iShares Italy Government Bond UCITS
|
151.63 |
151.62 |
151.44 |
151.63 |
0.02
|
0.01%
|
2024/09/19
Time 18:12
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
11.34 |
11.29 |
11.29 |
11.34 |
0.23
|
2.07%
|
2024/09/19
Time 18:12
|
|
|
iShares European Property Yield UCITS
|
31.57 |
31.87 |
31.57 |
32.02 |
0.24
|
0.76%
|
2024/09/19
Time 18:12
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
71.53 |
71.48 |
70.4 |
71.53 |
1.11
|
1.58%
|
2024/09/19
Time 18:12
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
102.02 |
101.98 |
101.66 |
103.08 |
0.92
|
0.90%
|
2024/09/19
Time 18:12
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
219.32 |
219.33 |
219.12 |
219.33 |
0.18
|
0.08%
|
2024/09/19
Time 18:12
|
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
105.89 |
105.83 |
105.3 |
105.89 |
0.34
|
0.32%
|
2024/09/19
Time 18:12
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.295 |
9.287 |
9.277 |
9.298 |
0.02
|
0.22%
|
2024/09/19
Time 18:12
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.13 |
22.06 |
22.06 |
22.13 |
0.01
|
0.05%
|
2024/09/19
Time 18:12
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
41.96 |
41.23 |
41.23 |
41.96 |
0.66
|
1.60%
|
2024/09/19
Time 18:12
|
|
|
iShares EURO STOXX Small UCITS
|
43.39 |
43.3 |
43.1 |
43.39 |
0.72
|
1.69%
|
2024/09/19
Time 18:12
|
|
|
SPDR Thomson Reuters Global Convert
|
43.21 |
43.12 |
42.98 |
43.21 |
0.30
|
0.70%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
25.42 |
25.18 |
25.18 |
25.42 |
0.59
|
2.38%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.24 |
14.2 |
14.16 |
14.4 |
0.17
|
1.19%
|
2024/09/19
Time 18:12
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
77.47 |
77.28 |
76.94 |
77.57 |
0.59
|
0.77%
|
2024/09/19
Time 18:12
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
38.14 |
38.14 |
37.41 |
38.14 |
0.67
|
1.79%
|
2024/09/19
Time 18:12
|
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.06 |
52.03 |
52 |
52.06 |
0.04
|
0.08%
|
2024/09/19
Time 18:12
|
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
37.91 |
37.85 |
37.84 |
37.97 |
0.33
|
0.88%
|
2024/09/19
Time 18:12
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
16.58 |
16.52 |
16.52 |
16.64 |
0.12
|
0.72%
|
2024/09/19
Time 18:12
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
109 |
109.19 |
109 |
109.19 |
0.00
|
0.00%
|
2024/09/19
Time 18:12
|
|
|
HSBC MSCI Japan UCITS
|
36.94 |
36.11 |
36.11 |
36.94 |
0.48
|
1.32%
|
2024/09/19
Time 18:12
|
|
|
Source Russell 2000 UCITS
|
101.36 |
102.31 |
101.29 |
99.66 |
1.71
|
1.72%
|
2024/09/19
Time 18:12
|
|
|
Vanguard EUR Corporate Bond
|
48.68 |
48.61 |
48.56 |
48.74 |
0.10
|
0.21%
|
2024/09/19
Time 18:12
|
|
|
iShares Edge MSCI World MF GBp
|
10.156 |
10.1 |
10.008 |
10.156 |
0.14
|
1.38%
|
2024/09/19
Time 18:12
|
|
|
UBS Barclays US Liquid Corporates
|
12.59 |
12.57 |
12.56 |
12.6 |
0.01
|
0.08%
|
2024/09/19
Time 18:12
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
35.88 |
35.96 |
35.44 |
35.96 |
0.38
|
1.07%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
7.9 |
7.89 |
7.89 |
7.9 |
0.08
|
1.02%
|
2024/09/19
Time 18:12
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.01 |
4.01 |
4.01 |
4.01 |
0.01
|
0.25%
|
2024/09/19
Time 18:12
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
104.76 |
104.73 |
104.67 |
104.78 |
0.14
|
0.13%
|
2024/09/19
Time 18:12
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
27.99 |
27.92 |
27.39 |
28.04 |
0.55
|
2.00%
|
2024/09/19
Time 18:12
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.83 |
23.79 |
23.76 |
23.85 |
0.05
|
0.21%
|
2024/09/19
Time 18:12
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.47 |
97.2 |
97.2 |
97.47 |
0.25
|
0.26%
|
2024/09/19
Time 18:12
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
25.49 |
25.44 |
25.2 |
25.55 |
0.18
|
0.71%
|
2024/09/19
Time 18:12
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
17.95 |
17.81 |
17.39 |
18.01 |
0.57
|
3.28%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
155.83 |
155.74 |
155.54 |
155.83 |
0.53
|
0.34%
|
2024/09/19
Time 18:12
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.11 |
12.06 |
12.06 |
12.11 |
0.01
|
0.08%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
178.8 |
177.98 |
177.98 |
178.8 |
0.00
|
0.00%
|
2024/09/19
Time 18:12
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.96 |
29.96 |
29.92 |
29.96 |
0.03
|
0.10%
|
2024/09/19
Time 18:12
|
|
|
iShares STOXX Europe 600 UCITS
|
51.49 |
51.51 |
51.3 |
51.55 |
0.65
|
1.28%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
5.2 |
5.277 |
5.171 |
5.306 |
0.00
|
0.04%
|
2024/09/19
Time 18:12
|
|
|
Amundi Index Solutions MSCI Europe DR
|
95.07 |
94.48 |
94.48 |
95.07 |
1.34
|
1.43%
|
2024/09/19
Time 18:12
|
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
6.03 |
6.01 |
5.95 |
6.03 |
0.09
|
1.52%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.72 |
13.75 |
13.61 |
13.79 |
0.05
|
0.37%
|
2024/09/19
Time 18:12
|
|
|
Franklin Euro Green Bond UCITS
|
23.52 |
23.55 |
23.52 |
23.55 |
0.01
|
0.04%
|
2024/09/19
Time 18:12
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
38.67 |
38.66 |
38.13 |
38.71 |
0.55
|
1.44%
|
2024/09/19
Time 18:12
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
35.06 |
34.86 |
34.86 |
35.06 |
0.08
|
0.23%
|
2024/09/19
Time 18:12
|
|
|
Source Real Estate S&P US Select Sector
|
23.4 |
23.58 |
23.36 |
23.58 |
0.05
|
0.21%
|
2024/09/19
Time 18:12
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
160.82 |
161.5 |
159.8 |
161.5 |
0.78
|
0.49%
|
2024/09/19
Time 18:12
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
112.26 |
112.26 |
112.11 |
112.26 |
0.14
|
0.12%
|
2024/09/19
Time 18:12
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.83 |
23.065 |
22.81 |
23.065 |
0.01
|
0.02%
|
2024/09/19
Time 18:12
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
47.6 |
47.5 |
47.21 |
47.6 |
0.73
|
1.56%
|
2024/09/19
Time 18:12
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
51.89 |
52.01 |
51.45 |
52.01 |
0.07
|
0.14%
|
2024/09/19
Time 18:12
|
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
51.06 |
51.03 |
50.88 |
51.08 |
0.16
|
0.31%
|
2024/09/19
Time 18:12
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
46.54 |
46.54 |
46.54 |
46.54 |
0.59
|
1.28%
|
2024/09/19
Time 18:12
|
|
|
Source S&P 500 Hedged
|
44.34 |
44.31 |
43.71 |
44.34 |
0.54
|
1.23%
|
2024/09/19
Time 18:12
|
|
|
iShares Edge MSCI World Min Vol
|
61.72 |
61.9 |
61.68 |
61.9 |
0.05
|
0.08%
|
2024/09/19
Time 18:12
|
|
|
UBS Barclays US Liquid Corp USD
|
13.74 |
13.72 |
13.72 |
13.74 |
0.00
|
0.00%
|
2024/09/19
Time 18:12
|
|
|
L&G Clean Energy UCITS ETF USD Acc
|
9.24 |
9.33 |
9.15 |
9.33 |
0.05
|
0.54%
|
2024/09/19
Time 18:12
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
32.15 |
32.23 |
31.78 |
32.23 |
0.36
|
1.13%
|
2024/09/19
Time 18:12
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.32 |
21.36 |
21.07 |
21.39 |
0.26
|
1.23%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.84 |
15.81 |
15.65 |
15.84 |
0.34
|
2.19%
|
2024/09/19
Time 18:12
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.69 |
6.65 |
6.64 |
6.7 |
0.13
|
1.98%
|
2024/09/19
Time 18:12
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.35 |
53.29 |
53.2 |
53.35 |
0.16
|
0.30%
|
2024/09/19
Time 18:12
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
50.96 |
51.01 |
49.99 |
51.01 |
0.96
|
1.92%
|
2024/09/19
Time 18:12
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.54 |
23.58 |
23.52 |
23.6 |
0.06
|
0.25%
|
2024/09/19
Time 18:12
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.24 |
16.3 |
16.11 |
16.3 |
0.12
|
0.74%
|
2024/09/19
Time 18:12
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
11.7 |
11.65 |
11.65 |
11.71 |
0.04
|
0.34%
|
2024/09/19
Time 18:12
|
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
12.25 |
12.23 |
12.19 |
12.26 |
0.18
|
1.49%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
55.61 |
55.97 |
55.61 |
55.98 |
0.32
|
0.58%
|
2024/09/19
Time 18:12
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
75.57 |
75.67 |
75.52 |
75.67 |
0.08
|
0.11%
|
2024/09/19
Time 18:12
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.05 |
7.04 |
7 |
7.06 |
0.12
|
1.73%
|
2024/09/19
Time 18:12
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
13.23 |
13.19 |
13.03 |
13.23 |
0.16
|
1.22%
|
2024/09/19
Time 18:12
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.51 |
17.54 |
17.5 |
17.54 |
0.01
|
0.06%
|
2024/09/19
Time 18:12
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.75 |
23.75 |
23.71 |
23.76 |
0.03
|
0.13%
|
2024/09/19
Time 18:12
|
|
|
Invesco MSCI World UCITS
|
102.82 |
102.86 |
102.41 |
102.93 |
1.31
|
1.29%
|
2024/09/19
Time 18:12
|
|
|
WisdomTree Brent Crude Oil
|
43.59 |
43.7 |
43.38 |
44.03 |
0.00
|
0.00%
|
2024/09/19
Time 18:12
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.68 |
8.75 |
8.68 |
8.84 |
0.14
|
1.61%
|
2024/09/19
Time 18:12
|
|
|
L&G Healthcare Breakthrough UCITS
|
11.08 |
11.1 |
10.94 |
11.12 |
0.18
|
1.65%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.44 |
5.48 |
5.429 |
5.48 |
0.01
|
0.26%
|
2024/09/19
Time 18:12
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.13 |
27.08 |
27.07 |
27.13 |
0.02
|
0.07%
|
2024/09/19
Time 18:12
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
17.13 |
17.2 |
17.13 |
17.21 |
0.13
|
0.76%
|
2024/09/19
Time 18:12
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
81.7 |
81.61 |
81.46 |
81.7 |
0.26
|
0.32%
|
2024/09/19
Time 18:12
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
51.81 |
51.82 |
51.75 |
51.82 |
0.10
|
0.19%
|
2024/09/19
Time 18:12
|
|
|
UBS MSCI Canada UCITS EUR
|
26.56 |
26.86 |
26.31 |
26.86 |
0.17
|
0.64%
|
2024/09/19
Time 18:12
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
49.04 |
49.06 |
49 |
49.06 |
0.05
|
0.10%
|
2024/09/19
Time 18:12
|
|
|
iShares US Property Yield UCITS
|
28.81 |
29.25 |
28.81 |
29.25 |
0.10
|
0.35%
|
2024/09/19
Time 18:12
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.2 |
11.2 |
11.14 |
11.21 |
0.16
|
1.45%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers FTSE MIB UCITS DR
|
32.8 |
32.96 |
32.8 |
32.96 |
0.21
|
0.64%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers II iBoxx EUR High
|
15.92 |
15.92 |
15.89 |
15.93 |
0.06
|
0.38%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
7.93 |
7.9 |
7.86 |
7.96 |
0.07
|
0.88%
|
2024/09/19
Time 18:12
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
17 |
17.08 |
16.85 |
17.08 |
0.13
|
0.77%
|
2024/09/19
Time 18:12
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.07 |
99.05 |
99.05 |
99.09 |
0.01
|
0.01%
|
2024/09/19
Time 18:12
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
11.77 |
11.77 |
11.73 |
11.79 |
0.03
|
0.26%
|
2024/09/19
Time 18:12
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
32.77 |
32.89 |
32.74 |
32.9 |
0.12
|
0.37%
|
2024/09/19
Time 18:12
|
|
|
iShares MSCI World EUR Hedged UCITS
|
89.99 |
90.1 |
89.61 |
90.14 |
1.34
|
1.51%
|
2024/09/19
Time 18:12
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
6.75 |
6.77 |
6.75 |
6.88 |
0.12
|
1.78%
|
2024/09/19
Time 18:12
|
|
|
SPDR Barclays Cap US Treasury Bond
|
89.37 |
89.79 |
89.37 |
89.79 |
0.40
|
0.45%
|
2024/09/19
Time 17:11
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
259.5 |
258.2 |
258.2 |
259.5 |
3.50
|
1.37%
|
2024/09/19
Time 17:11
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
33.38 |
33.07 |
33.07 |
33.38 |
0.25
|
0.75%
|
2024/09/19
Time 17:11
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
39.2 |
39.55 |
39.2 |
39.55 |
0.33
|
0.84%
|
2024/09/19
Time 17:11
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.76 |
22.82 |
22.76 |
22.82 |
0.05
|
0.22%
|
2024/09/19
Time 17:11
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
80.25 |
79.88 |
79.88 |
80.25 |
0.63
|
0.79%
|
2024/09/19
Time 17:11
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
228.53 |
228.53 |
228.53 |
228.53 |
0.08
|
0.04%
|
2024/09/19
Time 17:11
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
14.25 |
13.94 |
13.94 |
14.25 |
0.32
|
2.30%
|
2024/09/19
Time 17:11
|
|
|
iShares MSCI Japan UCITS Acc
|
183.74 |
182.21 |
182.21 |
183.74 |
4.12
|
2.29%
|
2024/09/19
Time 17:11
|
|
|
WisdomTree Physical Swiss Gold
|
222.35 |
221.63 |
221.63 |
222.35 |
0.96
|
0.43%
|
2024/09/19
Time 17:11
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
46.55 |
46.4 |
46.4 |
46.74 |
0.07
|
0.15%
|
2024/09/19
Time 17:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
90.78 |
91.42 |
90.63 |
91.42 |
0.22
|
0.24%
|
2024/09/19
Time 17:11
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
98.6 |
98.7 |
98.57 |
98.7 |
0.06
|
0.06%
|
2024/09/19
Time 17:11
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
16.03 |
16.03 |
16.03 |
16.03 |
0.19
|
1.20%
|
2024/09/19
Time 17:11
|
|
|
iShares $ TIPS UCITS ETF USD
|
220.85 |
220.53 |
220.53 |
221.11 |
1.05
|
0.48%
|
2024/09/19
Time 17:11
|
|
|
WisdomTree Physical Precious Metals
|
143.51 |
142.22 |
142.22 |
143.51 |
0.73
|
0.51%
|
2024/09/19
Time 17:11
|
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
78.62 |
76.28 |
76.28 |
78.62 |
2.38
|
3.12%
|
2024/09/19
Time 17:11
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
87.07 |
87.05 |
87.05 |
87.23 |
0.27
|
0.31%
|
2024/09/19
Time 17:11
|
|
|
L&G Japan Equity UCITS
|
13.16 |
12.87 |
12.87 |
13.16 |
0.30
|
2.33%
|
2024/09/19
Time 17:11
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
24.21 |
24.21 |
24.21 |
24.21 |
0.07
|
0.29%
|
2024/09/19
Time 17:11
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
67.13 |
66.47 |
66.47 |
67.13 |
0.53
|
0.80%
|
2024/09/19
Time 17:11
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
21.36 |
21.229 |
21.106 |
21.36 |
0.29
|
1.37%
|
2024/09/19
Time 17:11
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
53.08 |
52.57 |
52.57 |
53.08 |
1.43
|
2.77%
|
2024/09/19
Time 17:11
|
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
35.76 |
34.96 |
34.96 |
35.76 |
0.48
|
1.36%
|
2024/09/19
Time 17:11
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
19 |
18.82 |
18.82 |
19.05 |
0.28
|
1.50%
|
2024/09/19
Time 17:11
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
9.95 |
9.94 |
9.94 |
9.95 |
0.02
|
0.20%
|
2024/09/19
Time 17:11
|
|
|
WisdomTree Coffee - EUR Daily Hedged
|
5.12 |
5.137 |
5.116 |
5.187 |
0.08
|
1.60%
|
2024/09/19
Time 17:11
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
24.34 |
24.18 |
24.18 |
24.39 |
0.20
|
0.83%
|
2024/09/19
Time 17:11
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
100.07 |
97.11 |
100.07 |
97.6 |
4.60
|
4.82%
|
2024/09/19
Time 17:11
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
7.08 |
6.89 |
6.89 |
7.08 |
0.13
|
1.87%
|
2024/09/19
Time 17:11
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
145.38 |
145.4 |
145.25 |
145.41 |
0.04
|
0.03%
|
2024/09/19
Time 17:11
|
|
|
iShares MSCI Korea UCITS Dist
|
39.22 |
39.09 |
39.02 |
39.22 |
0.11
|
0.28%
|
2024/09/19
Time 17:11
|
|
|
iShares STOXX Europe 50 UCITS
|
45.48 |
45.39 |
45.39 |
45.5 |
0.63
|
1.40%
|
2024/09/19
Time 17:11
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
|
