See full search result :
Markets
Indicator
Editions
2024 Sep 19 19:55:30
Online Forum
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1133
Live Rate
0 (0.15%)
Change
19 September 2024
Time 18:54:45
0 (3.64%)
Change / 3 Month
0 (2.47%)
Change / 6 Month
0 (4.27%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
14 August 2024
Time 06:16:54
1 (1.92%)
Change / 3 Month
6 (12.77%)
Change / 6 Month
11 (26.19%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares S&P SmallCap 600 UCITS 94.54 94.54 94.54 94.54 0.59 0.63% 2024/09/19 Time 18:11
iShares Core MSCI Emerging Markets IMI UCITS 35.13 35.19 35.13 35.19 0.51 1.47% 2024/09/19 Time 18:11
Amundi STOXX Europe 600 Banks UCITS Acc 32.37 32.37 32.37 32.37 0.38 1.19% 2024/09/19 Time 17:09
iShares Core FTSE 100 UCITS ETF GBP (Dist) 808.75 812 806.4 812 8.25 1.03% 2024/09/19 Time 17:09
iShares Core DAX UCITS 158.28 158.28 158.28 158.28 2.18 1.40% 2024/09/19 Time 16:08
Vanguard FTSE 100 UCITS GBP Inc 36.15 36.1 36.1 36.15 0.37 1.03% 2024/09/19 Time 14:05
Lyxor UCITS CAC 40 Daily Double Short 0.848 0.848 0.848 0.848 0.00 0.00% 2024/09/18 Time 17:00
iShares $ TIPS UCITS ETF USD 186.75 186.75 186.63 186.75 0.00 0.00% 2024/09/16 Time 19:13
Lyxor UCITS Stoxx 50 Daily Leverage 51.32 51.32 51.32 51.32 0.00 0.00% 2024/09/16 Time 13:11
iShares MSCI USA Islamic UCITS 71.42 71.42 71.42 71.42 0.00 0.00% 2024/09/13 Time 17:58
iShares MSCI Poland UCITS 20.54 20.54 20.54 20.54 0.00 0.00% 2024/09/12 Time 18:55
UBS SMI CHF A-dis 121.42 121.42 121.42 121.42 0.00 0.00% 2024/09/10 Time 19:01
Lyxor DAX (DR) UCITS - Acc 167.72 167.72 167.72 169.12 0.00 0.00% 2024/09/10 Time 19:01
Xtrackers DAX UCITS ETF 1C 171.88 171.88 171.88 171.88 0.00 0.00% 2024/09/10 Time 19:01
iShares EURO STOXX 50 UCITS 48.77 48.77 48.77 48.77 0.00 0.00% 2024/09/10 Time 13:02
Amundi ETF Euro Stoxx 50 UCITS 121.08 121.08 121.08 121.08 0.00 0.00% 2024/09/09 Time 18:11
Lyxor UCITS Stoxx 50 Daily Double Short 0.817 0.817 0.817 0.817 0.00 0.00% 2024/09/08 Time 20:03
Lyxor UCITS CAC 40 (DR) D-EUR 75.89 75.89 75.89 75.89 0.00 0.00% 2024/09/04 Time 18:05
iShares SMI 128.86 128.86 128.86 128.86 0.00 0.00% 2024/08/30 Time 17:08
iShares MSCI EM Islamic 20.94 20.94 20.94 20.94 0.00 0.00% 2024/08/28 Time 19:09
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 110.64 110.64 110.64 110.64 0.00 0.00% 2024/08/22 Time 16:53
iShares MSCI AC Far East ex-Japan UCITS 52.17 52.17 52.17 52.17 0.00 0.00% 2024/08/21 Time 18:00
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2024/08/12 Time 14:27
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/08/12 Time 14:27
iShares EURO STOXX Banks 30-15 UCITS 13.79 13.79 13.79 13.79 0.00 0.00% 2024/08/12 Time 14:27
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/08/12 Time 14:27
Lyxor Ibex35 (DR) D-EUR 113.28 113.28 113.28 113.28 0.00 0.00% 2024/08/12 Time 14:27
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2024/08/12 Time 14:27
iShares MSCI North America UCITS 99.86 99.86 99.86 99.86 0.00 0.00% 2024/08/12 Time 14:27
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2024/08/12 Time 14:27
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/08/12 Time 14:27
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2024/08/12 Time 14:27
x-trackers Swiss Large DR 1D 123.12 123.12 123.12 123.12 0.00 0.00% 2024/08/12 Time 14:27
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2024/08/12 Time 14:27
Lyxor UCITS Stoxx Banks C-EUR 150.21 150.21 150.21 150.21 0.00 0.00% 2024/08/12 Time 14:27
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2024/08/12 Time 14:27
UBS MSCI EM Socially Responsible A-dis 11.66 11.66 11.66 11.66 0.00 0.00% 2024/08/12 Time 14:27
db x-trackers Swiss Large Cap Index DR 1C 148.72 148.72 148.72 148.72 0.00 0.00% 2024/08/12 Time 14:27
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.29 88.29 88.29 88.29 0.00 0.00% 2024/08/12 Time 14:27
Amundi STOXX Europe 600 Telecommunications UCITS A 30.57 30.57 30.57 30.57 0.00 0.00% 2024/08/12 Time 14:27