See full search result :
Markets
Indicator
Editions
2024 Sep 19 19:52:19
Online Forum
Qatar Qatar
Qatar
Qatar

usd/qar

3.7856
Live Rate
0 (3.91%)
Change
19 September 2024
Time 16:58:04
0 (3.86%)
Change / 3 Month
0 (3.86%)
Change / 6 Month
0 (3.85%)
Annual Fluctuation

18 Karat Gold

212
Live Rate
0 (0%)
Change
15 August 2024
Time 06:07:21
11 (5.47%)
Change / 3 Month
22 (11.58%)
Change / 6 Month
46 (27.71%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

10,464
Live Rate
57 (0.55%)
Change
19 September 2024
Time 14:35:45
777 (8.02%)
Change / 3 Month
237 (2.31%)
Change / 6 Month
145 (1.41%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 16.8 16.57 16.57 16.8 0.33 2.00% 2024/09/19 Time 16:06
Baladna Food Industries Co 1.41 1.4 1.4 1.41 0.02 1.44% 2024/09/19 Time 16:06
Qatar Gas Transport Company 4.37 4.374 4.37 4.374 0.02 0.50% 2024/09/19 Time 16:06
Qatar International Islamic Bank 11.05 10.97 10.97 11.05 0.09 0.82% 2024/09/19 Time 16:06
Qatar Industrial Manufacturing Co 2.555 2.552 2.552 2.555 0.02 0.95% 2024/09/19 Time 16:06
General Insurance & Reinsurance Co 1.268 1.268 1.268 1.268 0.10 8.28% 2024/09/19 Time 16:06
Barwa 2.81 2.806 2.806 2.81 0.04 1.33% 2024/09/19 Time 16:06
Dlala 1.217 1.204 1.204 1.217 0.01 1.16% 2024/09/19 Time 16:06
Doha Bank 1.78 1.767 1.767 1.78 0.03 1.42% 2024/09/19 Time 16:06
Dukhan Bank QPSC 3.81 3.79 3.79 3.81 0.06 1.60% 2024/09/19 Time 16:06
Al Kaleej Takaful 2.368 2.37 2.368 2.37 0.00 0.17% 2024/09/19 Time 16:06
Alijarah Holding Co QPSC 0.771 0.77 0.77 0.771 0.00 0.39% 2024/09/19 Time 16:06
Al Mahhar Holding Company QPSC 2.28 2.29 2.28 2.29 0.02 0.88% 2024/09/19 Time 16:06
Estithmar Holding QPSC 1.864 1.859 1.859 1.864 0.00 0.00% 2024/09/19 Time 16:06
Damaan Islamic Insurance Co Beema 3.82 3.82 3.82 3.82 0.23 6.02% 2024/09/19 Time 16:06
Al Faleh Educational Holding Company Q.P.S.C 0.851 0.848 0.848 0.851 0.00 0.47% 2024/09/19 Time 16:06
Aamal 0.845 0.848 0.845 0.848 0.00 0.00% 2024/09/19 Time 16:06
Al Ahli Bank 3.751 3.895 3.751 3.895 0.14 3.71% 2024/09/19 Time 16:06
Vodafone Qatar 1.889 1.889 1.889 1.889 0.01 0.69% 2024/09/19 Time 13:37
Meeza Qstp LLC 3.46 3.46 3.46 3.46 0.02 0.58% 2024/09/19 Time 13:37
Inma Holding Co 4.5 4.5 4.5 4.5 0.01 0.27% 2024/09/19 Time 13:37
Commercial Bank of Qatar 4.34 4.34 4.34 4.34 0.01 0.16% 2024/09/19 Time 13:37
Al Meera 14.5 14.5 14.5 14.5 0.09 0.62% 2024/09/19 Time 13:37
QLM Life & Medical Insurance Company WLL 2.23 2.23 2.2 2.23 0.00 0.00% 2024/09/18 Time 19:16
Doha Insurance 2.5 2.5 2.499 2.5 0.00 0.00% 2024/09/18 Time 19:16
Qatar Electricity and Water 15.56 15.57 15.56 15.57 0.01 0.06% 2024/09/19 Time 16:06
Gulf warehousing Co 3.454 3.358 3.358 3.454 0.20 6.18% 2024/09/19 Time 16:06
Mazaya 0.617 0.62 0.617 0.62 0.00 0.00% 2024/09/19 Time 16:06
Zad Holding Company 13.95 13.83 13.83 13.95 0.03 0.22% 2024/09/19 Time 16:06
Medicare 4.531 4.567 4.531 4.567 0.01 0.13% 2024/09/19 Time 16:06
Qatar Fuel 14.92 14.88 14.88 14.92 0.17 1.15% 2024/09/19 Time 16:06
Widam Food 2.793 2.793 2.793 2.793 0.00 0.11% 2024/09/19 Time 16:06
Mannai Corp. 3.826 3.837 3.826 3.837 0.00 0.10% 2024/09/19 Time 16:06
Ooredoo QPSC 11.36 11.38 11.36 11.38 0.11 0.98% 2024/09/19 Time 16:06
Lesha Bank LLC 1.403 1.4 1.4 1.403 0.01 0.43% 2024/09/19 Time 16:06
Masraf al rayan 2.429 2.423 2.423 2.429 0.02 0.79% 2024/09/19 Time 16:06
Qatar Navigation 11.15 11.25 11.15 11.25 0.06 0.54% 2024/09/19 Time 16:06
Qatar Islamic Bank 20.26 20.4 20.26 20.4 0.04 0.20% 2024/09/19 Time 16:06
Qatar Insurance Co. 2.125 2.123 2.123 2.125 0.00 0.00% 2024/09/19 Time 16:06
Salam International 0.707 0.704 0.704 0.707 0.01 1.00% 2024/09/19 Time 16:06