See full search result :
Markets
Indicator
Editions
2024 Sep 19 17:59:49
Online Forum
Mexico Mexico
Mexico
Mexico

mxn/usd

0.0518
Live Rate
0 (0.19%)
Change
19 September 2024
Time 16:58:11
0 (4.51%)
Change / 3 Month
0 (12.87%)
Change / 6 Month
0 (11.48%)
Annual Fluctuation

18 Karat Gold

1,092
Live Rate
0 (0%)
Change
15 August 2024
Time 05:17:49
74 (7.27%)
Change / 3 Month
220 (25.23%)
Change / 6 Month
313 (40.18%)
Annual Fluctuation

FTSE BIVA Real Time Price

52,583
Live Rate
48 (0.09%)
Change
19 September 2024
Time 00:35:40
740 (1.39%)
Change / 3 Month
2,965 (5.34%)
Change / 6 Month
363 (0.70%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Tesla Inc 4395.07 4395.07 4395.07 4395.07 32.90 0.75% 2024/09/19 Time 10:20
Dine B, S.A.B. De C.V. 23.75 23.75 23.75 23.75 0.00 0.00% 2024/09/06 Time 21:47
Cox Energy America SAB de CV 32 32 32 32 0.00 0.00% 2024/09/07 Time 9:42
Twilio Inc 1173 1173 1173 1173 0.00 0.00% 2024/09/07 Time 0:49
Ross Stores Inc 3022 3022 3022 3022 0.00 0.00% 2024/09/07 Time 0:49
Grupo Kuo B, S.A.B. De C.V. 42 42 42 42 0.00 0.00% 2024/09/07 Time 0:49
Orange 232 232 232 232 0.00 0.00% 2024/09/06 Time 21:47
Teva Pharma Industries Ltd DRC 376.99 376.99 376.99 376.99 0.00 0.00% 2024/09/06 Time 21:47
Martin Marietta Materials Inc 10190.79 10190.79 10190.79 10190.79 0.00 0.00% 2024/09/06 Time 21:47
Coterra Energy Inc 464.5 464.5 464.5 464.5 0.00 0.00% 2024/09/06 Time 21:47
Capital One Financial Corporation 2871.53 2871.53 2871.53 2871.53 0.00 0.00% 2024/09/06 Time 21:47
Berkeley Group Holdings PLC 1122.99 1122.99 1122.99 1122.99 0.00 0.00% 2024/09/08 Time 12:28
Alcoa Corp 576.02 576.02 576.02 576.02 0.00 0.00% 2024/09/06 Time 21:47
Nokia Oyj 86.79 86.79 86.79 86.79 0.00 0.00% 2024/09/06 Time 3:27
Skillz Inc 107 107 107 107 0.00 0.00% 2024/09/06 Time 3:27
Marathon Oil Corp 540.07 540.07 540.07 540.07 0.00 0.00% 2024/09/06 Time 3:27
Lockheed Martin Corp 11330 11330 11330 11330 0.00 0.00% 2024/09/06 Time 3:27
Ecopetrol SA 187 187 187 187 0.00 0.00% 2024/09/06 Time 3:27
Grupo Bursatil Mexicano SA de CV Casa de Bolsa 13.17 13.17 13.17 13.17 0.00 0.00% 2024/09/06 Time 3:27
OPKO Health Inc 31 31 31 31 0.00 0.00% 2024/09/05 Time 21:53
Alcoa Corp 576.02 576.02 576.02 576.02 0.00 0.00% 2024/09/07 Time 13:06
TV Azteca Cpo, S.A.B. De C.V. 0.5 0.5 0.5 0.5 0.00 0.00% 2024/09/08 Time 18:47
Intesa Sanpaolo SpA 83.32 83.32 83.32 83.32 0.00 0.00% 2024/09/05 Time 21:53
Swatch Group SA 5393.8 5393.8 5393.8 5393.8 0.00 0.00% 2024/09/09 Time 21:58
Legrand SA 2172.09 2172.09 2172.09 2172.09 0.00 0.00% 2024/09/09 Time 21:58
Siemens AG 3307.41 3307.41 3307.41 3307.41 0.00 0.00% 2024/09/09 Time 21:58
Symrise AG 2289.64 2289.64 2289.64 2289.64 0.00 0.00% 2024/09/09 Time 21:58
Capgemini SE 3498.43 3498.43 3498.43 3498.43 0.00 0.00% 2024/09/09 Time 21:58
VAT Group AG 4594.37 4594.37 4594.37 4594.37 0.00 0.00% 2024/09/09 Time 21:58
PPG Industries Inc 2315.85 2315.85 2315.85 2315.85 0.00 0.00% 2024/09/09 Time 21:58
Western Union Co 242 242 242 242 0.00 0.00% 2024/09/09 Time 21:58
Check Point Software Technologies Ltd 3381.42 3381.42 3381.42 3381.42 0.00 0.00% 2024/09/09 Time 21:58
MTU Aero Engines AG 4282.99 4282.99 4282.99 4282.99 0.00 0.00% 2024/09/09 Time 21:58
Magna International Inc 788.6 788.6 788.6 788.6 0.00 0.00% 2024/09/09 Time 21:58
Booking Holdings Inc 75550.46 75550.46 75550.46 75550.46 0.00 0.00% 2024/09/09 Time 21:58
Vinci SA 2288.06 2288.06 2288.06 2288.06 0.00 0.00% 2024/09/09 Time 21:58
adidas AG 4645.82 4645.82 4645.82 4645.82 0.00 0.00% 2024/09/09 Time 21:58
Allianz SE 5102.8 5102.8 5102.8 5102.8 0.00 0.00% 2024/09/09 Time 21:58
Illumina Inc 2609.38 2609.38 2609.38 2609.38 0.00 0.00% 2024/09/09 Time 21:58
Credicorp Ltd 3274.84 3274.84 3274.84 3274.84 0.00 0.00% 2024/09/09 Time 21:58