See full search result :
Markets
Indicator
Editions
2024 Sep 19 20:11:54
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2377
Live Rate
0 (1.19%)
Change
19 September 2024
Time 13:39:25
0 (11.91%)
Change / 3 Month
0 (12.57%)
Change / 6 Month
0 (11.67%)
Annual Fluctuation

18 Karat Gold

257
Live Rate
0 (0%)
Change
15 August 2024
Time 06:07:21
4 (1.53%)
Change / 3 Month
11 (4.47%)
Change / 6 Month
44 (20.66%)
Annual Fluctuation

FTSE Malaysia

1,666
Live Rate
5 (0.3%)
Change
19 September 2024
Time 12:55:42
66 (4.12%)
Change / 3 Month
121 (7.81%)
Change / 6 Month
208 (14.27%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Yong Tai Bhd 0.24 0.24 0.24 0.245 0.01 2.08% 2024/09/19 Time 16:05
Chin Well Holdings Bhd 1.04 1.04 1.04 1.05 0.00 0.00% 2024/09/04 Time 12:53
Cyberjaya Education Group Bhd 0.72 0.72 0.72 0.74 0.00 0.00% 2024/09/04 Time 12:53
CB Industrial Product Holding 1.36 1.36 1.36 1.37 0.00 0.00% 2024/09/04 Time 12:53
ECA Integrated Solution Bhd 0.29 0.29 0.29 0.29 0.00 0.00% 2024/09/04 Time 12:53
D O Green Technologies Bhd 2.6 2.6 2.6 2.7 0.00 0.00% 2024/09/04 Time 12:53
EcoFirst Consolidated Bhd 0.385 0.385 0.385 0.385 0.00 0.00% 2024/09/04 Time 12:53
Dolphin International Bhd 0.16 0.16 0.16 0.16 0.00 0.00% 2024/09/04 Time 12:53
Crescendo Corporation Bhd 4.6 4.6 4.59 4.63 0.00 0.00% 2024/09/04 Time 12:53
Cloudpoint Technology Bhd 0.765 0.765 0.765 0.765 0.00 0.00% 2024/09/04 Time 12:53
Eco World Develop Group 1.57 1.57 1.56 1.58 0.00 0.00% 2024/09/04 Time 12:53
ELK-Desa Resources Bhd 1.23 1.23 1.23 1.23 0.00 0.00% 2024/09/04 Time 12:53
Eastern & Oriental Bhd 0.9 0.9 0.9 0.905 0.00 0.00% 2024/09/04 Time 12:53
Dancomech Holdings Bhd 0.445 0.445 0.445 0.45 0.00 0.00% 2024/09/04 Time 12:53
Coastal Contracts Bhd 1.72 1.72 1.68 1.72 0.00 0.00% 2024/09/04 Time 12:53
Dutch Lady Milk Industries Bhd 30.26 30.26 30.26 30.3 0.00 0.00% 2024/09/04 Time 12:53
Carimin Petroleum Bhd 0.875 0.875 0.875 0.885 0.00 0.00% 2024/09/04 Time 12:53
Eduspec Holdings Bhd 0.12 0.12 0.12 0.12 0.00 0.00% 2024/09/04 Time 12:53
Daythree Digital Bhd 0.32 0.32 0.32 0.32 0.00 0.00% 2024/09/04 Time 12:53
EA Technique M Bhd 0.295 0.295 0.29 0.295 0.00 0.00% 2024/09/04 Time 12:53
Dufu Tech Corp Bhd 1.91 1.91 1.9 1.93 0.00 0.00% 2024/09/04 Time 12:53
Comfort Gloves Bhd 0.385 0.385 0.385 0.385 0.00 0.00% 2024/09/04 Time 12:53
Chin Hin Group Bhd 3.26 3.26 3.14 3.26 0.00 0.00% 2024/09/04 Time 12:53
Catcha Digital Bhd 0.39 0.39 0.39 0.39 0.00 0.00% 2024/09/04 Time 12:53
Eg Industries Bhd 1.83 1.83 1.83 1.87 0.00 0.00% 2024/09/04 Time 12:53
DPS Resources Bhd 0.56 0.56 0.56 0.565 0.00 0.00% 2024/09/04 Time 12:53
DXN Holdings Bhd 0.61 0.61 0.61 0.61 0.00 0.00% 2024/09/04 Time 12:53
CTOS Digital Bhd 1.29 1.29 1.29 1.3 0.00 0.00% 2024/09/04 Time 12:53
DRB - Hicom Bhd 1.12 1.12 1.12 1.13 0.00 0.00% 2024/09/04 Time 12:53
Carlsberg Brewery Malaysia Bhd 19.24 19.24 19.2 19.24 0.00 0.00% 2024/09/04 Time 12:53
Coraza Integrated Technology Bhd 0.405 0.405 0.405 0.405 0.00 0.00% 2024/09/04 Time 12:53
CI Holdings Bhd 3.08 3.08 3.08 3.09 0.00 0.00% 2024/09/04 Time 12:53
Bm Greentech Bhd 1.68 1.68 1.68 1.7 0.00 0.00% 2024/09/04 Time 12:53
Cabnet Holdings Bhd 0.485 0.485 0.485 0.485 0.00 0.00% 2024/09/04 Time 12:53
Beshom Holdings Bhd 0.905 0.905 0.905 0.905 0.00 0.00% 2024/09/04 Time 12:53
Bertam Alliance Bhd 0.095 0.095 0.095 0.11 0.00 0.00% 2024/09/04 Time 12:53
Apex Healthcare Bhd 2.7 2.7 2.7 2.72 0.00 0.00% 2024/09/04 Time 12:53
Ancom Logistics Bhd 0.13 0.13 0.13 0.13 0.00 0.00% 2024/09/04 Time 12:53
Bursa Malaysia Bhd 9.2 9.2 9.19 9.2 0.00 0.00% 2024/09/04 Time 12:53
BLD Plantation Bhd 10.94 10.94 10.94 11 0.00 0.00% 2024/09/04 Time 12:53