See full search result :
Markets
Indicator
Editions
2024 Sep 19 18:47:28
Online Forum
France France
France
France

18 Karat Gold

53
Live Rate
0 (0%)
Change
14 August 2024
Time 06:16:59
1 (1.92%)
Change / 3 Month
6 (12.77%)
Change / 6 Month
11 (26.19%)
Annual Fluctuation

SBF 120

7,593
Live Rate
148 (1.99%)
Change
19 September 2024
Time 17:16:07
23 (0.30%)
Change / 3 Month
608 (7.42%)
Change / 6 Month
311 (4.27%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Worldline SA 6.41 6.1 6.1 6.41 0.28 4.57% 2024/09/19 Time 16:00
Grolleau SAS 4.98 4.98 4.63 4.98 0.00 0.00% 2024/09/18 Time 16:11
Diagnostic Medical Systems SA 0.944 0.944 0.93 0.948 0.00 0.00% 2024/09/18 Time 19:13
Cnova NV 2.5 2.5 2.5 2.66 0.00 0.00% 2024/09/18 Time 19:13
Boostheat 0.309 0.309 0.309 0.309 0.00 0.00% 2024/09/18 Time 19:13
Stradim Espace Finances SA 6 6 6 6 0.00 0.00% 2024/09/18 Time 16:11
Prologue 0.192 0.192 0.192 0.192 0.00 0.00% 2024/09/18 Time 16:11
Pet Service Holding NV 4 4 4 4 0.00 0.00% 2024/09/18 Time 16:11
Integragen 0.56 0.56 0.555 0.56 0.00 0.00% 2024/09/18 Time 16:11
Kko International SA 0.057 0.057 0.057 0.057 0.00 0.00% 2024/09/18 Time 16:11
Invibes Advertising NV 3.78 3.78 3.72 3.78 0.00 0.00% 2024/09/18 Time 16:11
Groupe Parot SA 8.8 8.8 8.8 8.81 0.00 0.00% 2024/09/18 Time 16:11
Icape Holding SA 9.86 9.86 9.78 9.96 0.00 0.00% 2024/09/18 Time 19:13
Fonciere Atland 43.6 43.6 43.6 43.6 0.00 0.00% 2024/09/18 Time 16:11
Exacompta Clairefontaine 142 142 142 142 0.00 0.00% 2024/09/18 Time 16:11
France Tourisme Immobilier SA 0.039 0.039 0.039 0.039 0.00 0.00% 2024/09/18 Time 16:11
D.L.S.I 14 14 13.9 14 0.00 0.00% 2024/09/18 Time 16:11
Cofidur SA 344 344 344 344 0.00 0.00% 2024/09/18 Time 16:11
Credit Industriel et Commercial SA 117.52 117.52 117.52 117.52 0.00 0.00% 2024/09/18 Time 16:11
Artea SA 10 10 10 10 0.00 0.00% 2024/09/18 Time 16:11
Alpha Mos 0.42 0.42 0.42 0.42 0.00 0.00% 2024/09/18 Time 16:11
ST Dupont 0.058 0.058 0.058 0.058 0.00 0.00% 2024/09/18 Time 13:30
Energisme 0.0059 0.0059 0.0059 0.0059 0.00 0.00% 2024/09/18 Time 19:13
Omer Decugis & Cie 4.47 4.47 4.47 4.48 0.00 0.00% 2024/09/18 Time 19:13
Plasticos Compuestos SA 0.7 0.7 0.7 0.7 0.00 0.00% 2024/09/18 Time 13:30
Bains Mer Monaco 110 110 110 110 2.00 1.82% 2024/09/19 Time 4:04
DBV Technologies 0.72 0.72 0.72 0.72 0.01 1.39% 2024/09/19 Time 4:04
Crypto Blockchain Industries SA 0.25 0.25 0.25 0.25 0.02 8.70% 2024/09/19 Time 4:04
Caisse Reg Cred Agric Mut Tourain Poitou 64.53 64.53 64.53 64.53 0.02 0.03% 2024/09/19 Time 4:04
Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC 78.09 78.09 78.09 78.09 1.09 1.42% 2024/09/19 Time 4:04
Advini 13.7 13.7 13.7 13.7 0.10 0.73% 2024/09/19 Time 4:04
Bassac 43 43 43 43 0.50 1.18% 2024/09/19 Time 4:04
Afyren SAS 2.51 2.51 2.51 2.51 0.02 0.80% 2024/09/19 Time 4:04
Alchimie Sa 0.4 0.4 0.4 0.4 0.01 2.56% 2024/09/19 Time 4:04
Berkem Group SA 3.06 3.06 3.06 3.06 0.01 0.33% 2024/09/19 Time 4:04
Acticor Biotech SAS 0.36 0.36 0.36 0.36 0.05 13.89% 2024/09/19 Time 4:04
Mr Bricolage 7.9 7.9 7.9 7.92 0.00 0.00% 2024/09/18 Time 19:13
Winfarm 4.17 4.17 4.17 4.22 0.00 0.00% 2024/09/18 Time 19:13
Virbac SA 392 392 388.75 393 0.00 0.00% 2024/09/18 Time 19:13
Signaux Girod 13.6 13.6 13.6 13.6 0.00 0.00% 2024/09/18 Time 19:13