See full search result :
Markets
Indicator
Editions
2024 Sep 19 18:45:04
Online Forum
Belgium Belgium
Belgium
Belgium

BEL Mid

4,237
Live Rate
12 (0.28%)
Change
19 September 2024
Time 17:35:54
375 (9.72%)
Change / 3 Month
555 (15.09%)
Change / 6 Month
559 (15.20%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Wereldhav B-Sicafi 49.1 49.1 49.1 49.8 0.00 0.00% 2024/09/18 Time 22:11
Infrabel SA 5.55 5.55 5.55 5.55 0.00 0.00% 2024/09/17 Time 0:48
Mobistar NV 14.28 14.28 14.28 14.68 0.00 0.00% 2024/09/17 Time 22:22
Fountain 1.51 1.51 1.49 1.51 0.00 0.00% 2024/09/17 Time 22:22
Accentis 0.028 0.028 0.028 0.028 0.00 0.00% 2024/09/17 Time 22:22
Aliaxis SA 26 26 26 26 0.00 0.00% 2024/09/17 Time 16:28
VDK Bank NV 3000 3000 3000 3000 0.00 0.00% 2024/09/17 Time 16:28
Fimmobel SA 450 450 450 450 0.00 0.00% 2024/09/17 Time 0:48
Kabelwerk Eupen AG 384 384 384 384 0.00 0.00% 2024/09/17 Time 0:48
Hybrid Software Group PLC 3.86 3.86 3.86 3.86 0.00 0.00% 2024/09/18 Time 13:25
Charbonnages du Bonnier SA 94.5 94.5 94.5 94.5 0.00 0.00% 2024/09/17 Time 0:48
Payton Planar 7.8 7.8 7.65 7.8 0.00 0.00% 2024/09/16 Time 22:07
Orange Belgium SA 14.68 14.68 14.52 14.68 0.00 0.00% 2024/09/16 Time 22:07
Softimat 1 1 1 1 0.00 0.00% 2024/09/16 Time 19:32
Iep Invest 5.35 5.35 5.1 5.35 0.00 0.00% 2024/09/16 Time 19:32
Immolease Trust NV 122 122 122 122 0.00 0.00% 2024/09/16 Time 19:32
Brouwerij Handelsmaatschappij NV 1660 1660 1660 1660 0.00 0.00% 2024/09/16 Time 19:32
Viohalco BR 5.58 5.58 5.55 5.64 0.00 0.00% 2024/09/17 Time 22:22
Keyware Technologies NV 0.7 0.7 0.7 0.7 0.00 0.00% 2024/09/18 Time 13:25
Zenobe Gramme 192 192 192 192 0.00 0.00% 2024/09/13 Time 15:47
DEME Group NV 150.6 150.6 150.2 150.6 0.00 0.00% 2024/09/18 Time 19:09
Anheuser Busch Inbev SA NV 57.32 57.32 57.32 58.1 0.00 0.00% 2024/09/18 Time 22:10
Proximus NV 7.16 7.16 7.12 7.17 0.00 0.00% 2024/09/18 Time 19:09
Lotus Bakeries 11760 11760 11720 11760 0.00 0.00% 2024/09/18 Time 19:09
Groep Brussel Lambert NV 68.8 68.8 68.75 68.9 0.00 0.00% 2024/09/18 Time 19:09
Brederode 116.6 116.6 115.6 116.6 0.00 0.00% 2024/09/18 Time 19:09
Biosenic SA 0.008 0.008 0.008 0.0086 0.00 0.00% 2024/09/18 Time 19:09
Crescent SA 0.0128 0.0128 0.0124 0.0128 0.00 0.00% 2024/09/18 Time 19:09
Cenergy Holdings SA 9.8 9.8 9.65 9.8 0.00 0.00% 2024/09/18 Time 19:09
Qrf 11.5 11.5 11.5 11.5 0.00 0.00% 2024/09/18 Time 13:25
Texaf SA 37 37 37 37 0.00 0.00% 2024/09/18 Time 16:09
Societe de Services de Participations, de Direction et d’Elaboration SA 189 189 189 189 0.00 0.00% 2024/09/18 Time 16:09
Miko NV 49.1 49.1 49.1 49.1 0.00 0.00% 2024/09/18 Time 16:09
Immobiliere DistriLand NV 206 206 206 206 0.00 0.00% 2024/09/18 Time 16:09
Banimmo SA 3.2 3.2 3.2 3.24 0.00 0.00% 2024/09/18 Time 16:09
Belysse Group 0.88 0.88 0.88 0.88 0.00 0.00% 2024/09/18 Time 16:09
Unifiedpost Group SA 3.49 3.49 3.49 3.49 0.00 0.00% 2024/09/18 Time 13:25
Mazaro NV 3 3 3 3 0.00 0.00% 2024/09/13 Time 22:11
Immo Moury SICAF Immobiliere Publique de Droit Belge 33 33 32.6 33 0.00 0.00% 2024/09/12 Time 18:27
AGFA Gevaert NV 1.06 1.06 1.05 1.07 0.00 0.00% 2024/09/18 Time 22:10