See full search result :
Markets
Indicator
Editions
2024 Sep 19 17:50:04
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
AFN/USD 0.0145 0.0145 0.0144 0.0145 0.00 0.69% 2024/09/19 Time 1:01
THB/CLP 28.06 28.14 27.75 28.14 0.12 0.43% 2024/09/19 Time 16:47
THB/PHP 1.6802 1.6804 1.6668 1.69 0.01 0.60% 2024/09/19 Time 16:48
THB/ARS 28.9751 29.0019 28.7146 29.0887 0.13 0.45% 2024/09/19 Time 16:46
THB/MXN 0.5812 0.5809 0.5759 0.5812 0.00 0.54% 2024/09/19 Time 16:47
THB/GBP 0.2274 0.2273 0.2267 0.2283 0.00 0.13% 2024/09/19 Time 16:16
THB/LBP 2701.51 2703.99 2677.38 2720.09 15.70 0.58% 2024/09/19 Time 16:47
THB/EGP 1.4624 1.4653 1.4486 1.4681 0.01 0.48% 2024/09/19 Time 16:47
THB/AED 0.1106 0.1109 0.1096 0.111 0.00 0.45% 2024/09/19 Time 16:48
THB/MAD 0.3015 0.3024 0.2916 0.3047 0.01 3.04% 2024/09/19 Time 16:48
THB/USD 0.0301 0.0302 0.0298 0.031 0.00 0.00% 2024/09/19 Time 16:30
THB/AUD 0.0442 0.0442 0.0441 0.0444 0.00 0.45% 2024/09/19 Time 16:45
THB/TWD 0.9634 0.9643 0.9523 0.9659 0.00 0.30% 2024/09/19 Time 16:48
THB/JMD 4.7863 4.7907 4.7434 4.8189 0.03 0.57% 2024/09/19 Time 16:47
THB/NAD 0.5314 0.5331 0.5258 0.5396 0.00 0.72% 2024/09/19 Time 16:48
THB/HKD 0.2347 0.2354 0.2326 0.2356 0.00 0.47% 2024/09/19 Time 16:47
THB/BHD 0.0114 0.0114 0.0113 0.0115 0.00 0.00% 2024/09/19 Time 16:24
THB/BRL 0.1638 0.1636 0.163 0.1651 0.00 0.00% 2024/09/19 Time 16:46
THB/ZAR 0.5263 0.5269 0.5251 0.5277 0.00 0.04% 2024/09/19 Time 16:48
THB/RUB 2.7959 2.7986 2.7485 2.8287 0.01 0.38% 2024/09/19 Time 16:48
THB/IDR 458.569 459.085 457.692 460.407 1.13 0.25% 2024/09/19 Time 16:47
THB/PKR 8.3872 8.3872 8.3458 8.3872 0.00 0.00% 2024/09/18 Time 20:32
THB/LKR 9.2703 9.2824 9.1581 9.3058 0.08 0.87% 2024/09/19 Time 16:48
THB/NPR 4.0816 4.0854 4.0494 4.1138 0.02 0.46% 2024/09/19 Time 16:48
THB/INR 2.5188 2.5213 2.4991 2.5296 0.01 0.40% 2024/09/19 Time 16:47
THB/SAR 0.1131 0.1134 0.1121 0.1136 0.00 0.44% 2024/09/19 Time 16:48
THB/QAR 0.114 0.1143 0.1088 0.1148 0.00 4.40% 2024/09/19 Time 16:48
THB/MYR 0.1268 0.1272 0.1268 0.1281 0.00 0.39% 2024/09/19 Time 16:47
THB/KES 3.9202 3.9237 3.8838 3.9471 0.02 0.60% 2024/09/19 Time 16:47
THB/XAF 17.71 17.72 17.62 17.89 0.04 0.23% 2024/09/19 Time 16:47
THB/XOF 17.7 17.72 17.66 17.89 0.08 0.45% 2024/09/19 Time 16:48
THB/HUF 10.6838 10.6871 10.629 10.6985 0.04 0.35% 2024/09/19 Time 16:47
THB/CZK 0.6798 0.6797 0.6754 0.6798 0.00 0.43% 2024/09/19 Time 16:47
THB/DKK 0.2018 0.202 0.2008 0.202 0.00 0.25% 2024/09/19 Time 16:47
THB/SEK 0.3068 0.3068 0.3052 0.3068 0.00 0.13% 2024/09/19 Time 16:40
THB/NOK 0.3158 0.316 0.3151 0.3196 0.00 0.63% 2024/09/19 Time 16:48
THB/ISK 4.1342 4.138 4.109 4.138 0.02 0.39% 2024/09/19 Time 16:47
THB/TRY 1.0251 1.0288 1.0171 1.0308 0.00 0.29% 2024/09/19 Time 16:48
THB/KRW 40.069 40.091 39.639 40.202 0.27 0.67% 2024/09/19 Time 16:47
THB/JPY 4.3267 4.3249 4.2568 4.3267 0.06 1.37% 2024/09/19 Time 16:46