See full search result :
Markets
Indicator
Editions
2024 Sep 19 18:56:09
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2535 (0.44%) 11 2509 2567 17:50:00
Lead 2089 (2.6%) 53 2025.5 2090 17:49:40
Zinc 2915 (0.87%) 25 2849 2945 17:49:41
Copper 9502.5 (1.06%) 99.5 9322.5 9586.5 17:49:40
Subject Rates Change Low High Time
Nickel 16287 (0.36%) 59 16285 16478 17:48:46
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 31594 (0.83%) 261 31594 31855 11:19:43
Copper 4.3247 (1.18%) 0.0504 4.242 4.3788 17:48:44

Copper

  • Last : 9,504.5
  • High : 9,586.5
  • Low : 9,322.5
  • Max Fluctuation : 44
  • Max Fluctuation % : 0.78%
  • Open : 9,368.5
  • Time : 17:55:45
  • Yesterday : 9,403
  • Change % : 1.08%
  • Change : 101.5
  • Change type compared to yesterday : Increase
Today Rates Time
9,504.5 USD 17:55:45
9,502.5 USD 17:53:58
9,502.5 USD 17:52:59
9,493 USD 17:52:28
9,491.5 USD 17:51:15
9,492 USD 17:50:36
9,486.5 USD 17:49:40
9,491.5 USD 17:48:45
9,489.5 USD 17:47:47
9,489.5 USD 17:46:56
9,494.5 USD 17:46:05
9,494.5 USD 17:45:04
9,510.5 USD 17:43:19
9,505.5 USD 17:41:35
9,505.5 USD 17:40:47
9,512.5 USD 17:39:59
9,512.5 USD 17:39:26
9,515.5 USD 17:38:24
9,524.5 USD 17:37:00
9,524.5 USD 17:36:01
9,523.5 USD 17:34:29
9,523.5 USD 17:33:29
9,522.5 USD 17:32:33
9,518.5 USD 17:31:33
9,516.5 USD 17:30:29
9,513.5 USD 17:29:17
9,500 USD 17:28:13
9,509 USD 17:27:24
9,509 USD 17:25:58
9,516.5 USD 17:25:11
9,543 USD 17:24:24
9,521.5 USD 17:23:16
9,521.5 USD 17:22:18
9,520 USD 17:21:38
9,535.5 USD 17:20:52
9,540.5 USD 17:19:42
9,540.5 USD 17:18:49
9,543.5 USD 17:17:59
9,554 USD 17:17:05
9,550 USD 17:16:04
9,536 USD 17:14:59
9,539 USD 17:13:48
9,539 USD 17:12:50
9,539.5 USD 17:11:30
9,536.5 USD 17:09:58
9,531.5 USD 17:09:00
9,550.5 USD 17:07:43
9,547.5 USD 17:06:12
9,548.5 USD 17:04:20
9,547.5 USD 17:03:13
9,563.5 USD 17:01:47
9,563.5 USD 17:00:41
9,549.5 USD 16:59:37
9,544 USD 16:58:12
9,549 USD 16:57:25
9,555 USD 16:56:30
9,560.5 USD 16:54:30
9,553.5 USD 16:53:42
9,559 USD 16:52:16
9,556 USD 16:51:03
9,562.5 USD 16:50:06
9,562.5 USD 16:49:09
9,569 USD 16:48:04
9,569 USD 16:47:23
9,574.5 USD 16:45:26
9,574.5 USD 16:44:39
9,570 USD 16:43:42
9,570 USD 16:42:35
9,572 USD 16:41:33
9,572 USD 16:40:52
9,564 USD 16:39:48
9,564 USD 16:38:46
9,554.5 USD 16:37:57
9,547 USD 16:36:46
9,563.5 USD 16:35:46
9,561 USD 16:34:37
9,561 USD 16:33:11
9,564.5 USD 16:32:03
9,564.5 USD 16:30:51
9,560.5 USD 16:29:45
9,560.5 USD 16:29:01
9,561.5 USD 16:27:09
9,567.5 USD 16:26:03
9,567.5 USD 16:25:11
9,569.5 USD 16:24:16
9,574.5 USD 16:23:14
9,574.5 USD 16:22:18
9,572 USD 16:21:12
9,572 USD 16:20:06
9,580 USD 16:19:14
9,570.5 USD 16:18:02
9,578 USD 16:17:02
9,572.5 USD 16:15:59
9,571 USD 16:14:48
9,576.5 USD 16:13:59
9,562.5 USD 16:13:07
9,569 USD 16:11:57
9,569 USD 16:10:58
9,563.5 USD 16:10:15
9,574 USD 16:09:07
9,566 USD 16:07:08
9,566 USD 16:06:05
9,571 USD 16:05:14
9,571 USD 16:04:21
9,572 USD 16:01:39
9,572 USD 16:01:03
9,565 USD 16:00:02
9,566.5 USD 15:59:21
9,570 USD 15:57:24
9,564.5 USD 15:56:31
9,564.5 USD 15:55:27
9,564 USD 15:53:38
9,564 USD 15:52:59
9,562.5 USD 15:51:43
9,562.5 USD 15:50:50
9,561 USD 15:49:55
9,561 USD 15:49:15
9,551 USD 15:45:19
9,545 USD 15:42:48
9,544 USD 15:42:15
9,538 USD 15:41:04
9,539.5 USD 15:39:30
9,539.5 USD 15:38:46
9,537 USD 15:37:46
9,537 USD 15:36:59
9,544.5 USD 15:35:34
9,540 USD 15:34:29
9,537.5 USD 15:33:25
9,537.5 USD 15:33:07
9,532.5 USD 15:31:56
9,529.5 USD 15:30:33
9,537.5 USD 15:28:49
9,537.5 USD 15:28:30
9,533 USD 15:27:50
9,529 USD 15:26:58
9,529 USD 15:26:01
9,530.5 USD 15:25:01
9,530.5 USD 15:24:11
9,539 USD 15:22:00
9,539 USD 15:21:26
9,543 USD 15:20:01
9,543 USD 15:19:13
9,543.5 USD 15:18:14
9,547.5 USD 15:16:58
9,546.5 USD 15:14:32
9,546.5 USD 15:13:38
9,546 USD 15:12:50
9,544.5 USD 15:11:38
9,544.5 USD 15:10:43
9,539.5 USD 15:09:56
9,538 USD 15:09:00
9,547.5 USD 15:08:24
9,543 USD 15:07:44
9,544.5 USD 15:06:50
9,541 USD 15:05:58
9,552.5 USD 15:03:22
9,541.5 USD 15:02:32
9,552 USD 15:01:10
9,552 USD 15:00:05
9,551 USD 14:59:11
9,555 USD 14:58:13
9,550 USD 14:57:05
9,547 USD 14:56:22
9,549 USD 14:55:33
9,546 USD 14:53:16
9,546 USD 14:52:36
9,543 USD 14:51:30
9,545.5 USD 14:50:43
9,540.5 USD 14:49:46
9,540.5 USD 14:48:20
9,539 USD 14:47:17
9,542 USD 14:45:43
9,542 USD 14:44:49
9,541.5 USD 14:43:58
9,541.5 USD 14:43:10
9,553.5 USD 14:40:24
9,553.5 USD 14:39:41
9,551.5 USD 14:38:35
9,547.5 USD 14:37:23
9,544 USD 14:35:15
9,543 USD 14:34:34
9,545 USD 14:33:11
9,545 USD 14:32:23
9,541.5 USD 14:31:33
9,543.5 USD 14:30:42
9,543.5 USD 14:29:51
9,545 USD 14:28:02
9,544.5 USD 14:26:30
9,546.5 USD 14:25:05
9,544.5 USD 14:24:24
9,544.5 USD 14:23:50
9,542 USD 14:22:47
9,542 USD 14:21:57
9,538.5 USD 14:21:12
9,541.5 USD 14:20:08
9,541 USD 14:19:19
9,538 USD 14:18:20
9,538 USD 14:17:25
9,536 USD 14:15:52
9,536 USD 14:14:59
9,541.5 USD 14:12:58
9,541.5 USD 14:12:35
9,544 USD 14:11:31
9,546 USD 14:10:47
9,546 USD 14:10:02
9,545.5 USD 14:08:59
9,545.5 USD 14:08:21
9,551.5 USD 14:07:19
9,549.5 USD 14:06:16
9,552 USD 14:05:18
9,553 USD 14:04:06
9,549.5 USD 14:01:41
9,549.5 USD 14:01:07
9,550.5 USD 14:00:26
9,550.5 USD 13:59:43
9,564.5 USD 13:59:08
9,565.5 USD 13:57:36
9,565.5 USD 13:56:33
9,557 USD 13:54:52
9,555.5 USD 13:53:47
9,555.5 USD 13:53:02
9,559 USD 13:51:39
9,559 USD 13:50:44
9,560.5 USD 13:49:47
9,563.5 USD 13:48:43
9,563.5 USD 13:47:40
9,562.5 USD 13:46:48
9,561 USD 13:45:35
9,561 USD 13:44:57
9,571.5 USD 13:43:25
9,573 USD 13:41:51
9,573 USD 13:41:02
9,567 USD 13:40:21
9,567 USD 13:39:33
9,564 USD 13:37:47
9,564 USD 13:36:32
9,568.5 USD 13:34:44
9,568.5 USD 13:34:26
9,569.5 USD 13:32:57
9,568.5 USD 13:32:17
9,570.5 USD 13:30:26
9,570.5 USD 13:29:44
9,570.5 USD 13:28:53
9,566 USD 13:27:56
9,571 USD 13:25:12
9,572 USD 13:23:37
9,571 USD 13:21:43
9,571 USD 13:20:58
9,570 USD 13:20:24
9,570 USD 13:19:46
9,567 USD 13:19:11
9,565.5 USD 13:17:12
9,565.5 USD 13:16:25
9,567 USD 13:15:17
9,566.5 USD 13:14:34
9,566.5 USD 13:13:39
9,574.5 USD 13:09:46
9,574.5 USD 13:08:55
9,565 USD 13:07:56
9,565 USD 13:07:20
9,568 USD 13:06:16
9,568 USD 13:05:27
9,569.5 USD 13:04:38
9,579 USD 13:03:22
9,579 USD 13:02:32
9,568 USD 13:00:38
9,568 USD 12:59:55
9,570.5 USD 12:57:49
9,570.5 USD 12:57:19
9,578 USD 12:55:57
9,578.5 USD 12:55:03
9,579.5 USD 12:54:32
9,581.5 USD 12:52:55
9,581.5 USD 12:52:29
9,578.5 USD 12:51:36
9,576.5 USD 12:49:44
9,576.5 USD 12:49:12
9,575 USD 12:48:02
9,574 USD 12:47:14
9,574 USD 12:45:47
9,574.5 USD 12:44:44
9,581 USD 12:43:58
9,578.5 USD 12:42:53
9,578.5 USD 12:41:53
9,581.5 USD 12:41:09
9,581.5 USD 12:40:04
9,585 USD 12:38:59
9,580.5 USD 12:36:01
9,580.5 USD 12:35:12
9,578 USD 12:34:07
9,586.5 USD 12:31:33
9,578 USD 12:30:26
9,572 USD 12:29:40
9,565 USD 12:28:36
9,558.5 USD 12:27:20
9,557 USD 12:26:47
9,553 USD 12:25:44
9,550.5 USD 12:24:42
9,555 USD 12:23:17
9,556.5 USD 12:21:33
9,556.5 USD 12:20:37
9,559 USD 12:19:53
9,556.5 USD 12:19:17
9,560.5 USD 12:18:16
9,560.5 USD 12:17:36
9,561 USD 12:16:30
9,553 USD 12:15:13
9,551.5 USD 12:14:09
9,555 USD 12:12:30
9,561 USD 12:11:43
9,561 USD 12:10:57
9,559.5 USD 12:10:09
9,559.5 USD 12:08:50
9,567 USD 12:07:30
9,567 USD 12:06:24
9,563 USD 12:00:57
9,563 USD 12:00:01
9,563.5 USD 11:58:04
9,564 USD 11:57:31
9,564 USD 11:56:57
9,560 USD 11:56:01
9,570.5 USD 11:54:54
9,573.5 USD 11:53:53
9,576.5 USD 11:52:02
9,576.5 USD 11:50:35
9,582.5 USD 11:48:47
9,576.5 USD 11:47:50
9,584.5 USD 11:47:24
9,584.5 USD 11:46:00
9,566.5 USD 11:45:11
9,569.5 USD 11:44:37
9,570.5 USD 11:43:40
9,570.5 USD 11:42:16
9,566.5 USD 11:41:41
9,566.5 USD 11:40:39
9,564.5 USD 11:39:07
9,564.5 USD 11:38:09
9,568.5 USD 11:37:32
9,564 USD 11:35:38
9,564 USD 11:35:01
9,560.5 USD 11:34:18
9,546 USD 11:30:50
9,546 USD 11:29:31
9,540 USD 11:28:53
9,534.5 USD 11:27:37
9,534.5 USD 11:26:52
9,534 USD 11:25:42
9,529.5 USD 11:24:58
9,537.5 USD 11:24:23
9,518 USD 11:23:29
9,515.5 USD 11:22:41
9,511 USD 11:21:36
9,514 USD 11:20:23
9,520.5 USD 11:19:42
9,505 USD 11:18:33
9,505 USD 11:17:29
9,504 USD 11:16:43
9,515 USD 11:15:48
9,514 USD 11:14:42
9,519.5 USD 11:13:44
9,516 USD 11:13:09
9,511.5 USD 11:12:13
9,514.5 USD 11:11:19
9,506 USD 11:10:02
9,501.5 USD 11:09:09
9,498.5 USD 11:08:12
9,509.5 USD 11:07:05
9,501.5 USD 11:06:15
9,508.5 USD 11:05:10
9,520.5 USD 11:03:58
9,507.5 USD 11:03:00
9,509.5 USD 11:01:53
9,504 USD 11:00:53
9,504 USD 10:59:54
9,514 USD 10:58:59
9,509.5 USD 10:57:48
9,510.5 USD 10:56:54
9,514 USD 10:55:51
9,516.5 USD 10:54:27
9,516.5 USD 10:53:30
9,504 USD 10:52:44
9,504 USD 10:51:32
9,516.5 USD 10:50:46
9,514.5 USD 10:49:52
9,519.5 USD 10:48:44
9,524 USD 10:47:50
9,525 USD 10:46:43
9,532 USD 10:43:14
9,527.5 USD 10:41:34
9,527.5 USD 10:40:41
9,527 USD 10:40:00
9,527 USD 10:38:40
9,524 USD 10:37:55
9,530 USD 10:37:13
9,531 USD 10:35:21
9,527.5 USD 10:34:13
9,522.5 USD 10:32:02
9,522.5 USD 10:31:22
9,522 USD 10:29:51
9,520.5 USD 10:28:14
9,520.5 USD 10:27:51
9,515.5 USD 10:27:22
9,518.5 USD 10:26:40
9,518.5 USD 10:25:54
9,516.5 USD 10:24:34
9,511.5 USD 10:23:01
9,512.5 USD 10:21:41
9,512.5 USD 10:21:12
9,511.5 USD 10:19:48
9,507 USD 10:16:24
9,499.5 USD 10:14:32
9,499.5 USD 10:14:00
9,494.5 USD 10:13:16
9,494.5 USD 10:12:27
9,501.5 USD 10:10:16
9,501.5 USD 10:09:33
9,482.5 USD 10:08:42
9,482.5 USD 10:07:58
9,483.5 USD 10:06:50
9,483.5 USD 10:05:53
9,480.5 USD 10:05:16
9,484.5 USD 10:00:35
9,484.5 USD 09:59:48
9,479.5 USD 09:59:03
9,487.5 USD 09:55:56
9,485.5 USD 09:55:06
9,482.5 USD 09:54:09
9,473.5 USD 09:51:58
9,473.5 USD 09:50:58
9,476.5 USD 09:50:23
9,476.5 USD 09:49:37
9,471.5 USD 09:49:07
9,480.5 USD 09:48:20
9,480.5 USD 09:47:17
9,471.5 USD 09:46:22
9,472.5 USD 09:45:08
9,430.5 USD 09:43:38
9,474.5 USD 09:41:59
9,474.5 USD 09:41:06
9,474 USD 09:40:29
9,473.5 USD 09:39:41
9,465.5 USD 09:37:45
9,465.5 USD 09:36:46
9,461 USD 09:36:03
9,461 USD 09:35:10
9,431.5 USD 09:34:27
9,456.5 USD 09:33:09
9,439.5 USD 09:32:04
9,437.5 USD 09:30:40
9,437.5 USD 09:29:51
9,435.5 USD 09:29:16
9,429.5 USD 09:28:13
9,423 USD 09:27:21
9,423 USD 09:26:16
9,421.5 USD 09:25:21
9,421.5 USD 09:24:20
9,420.5 USD 09:20:50
9,424.5 USD 09:18:34
9,423.5 USD 09:15:48
9,423.5 USD 09:14:58
9,416.5 USD 09:14:21
9,416.5 USD 09:13:45
9,419.5 USD 09:11:01
9,421 USD 09:09:38
9,421 USD 09:09:20
9,419.5 USD 09:08:25
9,421.5 USD 09:07:43
9,421.5 USD 09:07:08
9,424 USD 09:05:27
9,429.5 USD 09:04:45
9,426.5 USD 09:03:32
9,430.5 USD 09:02:36
9,433.5 USD 09:01:00
9,433.5 USD 09:00:12
9,432.5 USD 08:59:06
9,432.5 USD 08:58:11
9,429.5 USD 08:57:13
9,429.5 USD 08:56:10
9,432.5 USD 08:54:21
9,434.5 USD 08:52:29
9,434.5 USD 08:51:09
9,432.5 USD 08:46:55
9,432.5 USD 08:45:57
9,431.5 USD 08:43:10
9,435.5 USD 08:41:45
9,435.5 USD 08:40:40
9,436 USD 08:37:50
9,436 USD 08:37:18
9,434.5 USD 08:35:44
9,432.5 USD 08:34:52
9,434 USD 08:33:53
9,434 USD 08:32:57
9,431 USD 08:31:54
9,431.5 USD 08:30:44
9,431.5 USD 08:29:42
9,431 USD 08:28:25
9,427.5 USD 08:27:21
9,427.5 USD 08:26:33
9,426 USD 08:22:46
9,426 USD 08:22:08
9,425.5 USD 08:21:01
9,425.5 USD 08:20:16
9,426.5 USD 08:18:56
9,427.5 USD 08:16:29
9,427.5 USD 08:15:56
9,426.5 USD 08:13:26
9,424 USD 08:10:21
9,428.5 USD 08:09:10
9,430 USD 08:07:19
9,430 USD 08:06:42
9,428.5 USD 08:05:57
9,431.5 USD 08:04:30
9,429.5 USD 08:03:23
9,430.5 USD 08:01:21
9,418 USD 07:59:25
9,416.5 USD 07:56:34
9,417.5 USD 07:51:42
9,417.5 USD 07:51:08
9,418 USD 07:49:37
9,417 USD 07:46:31
9,417 USD 07:45:54
9,415.5 USD 07:41:39
9,418.5 USD 07:39:48
9,418 USD 07:37:22
9,416.5 USD 07:36:20
9,414.5 USD 07:34:01
9,417.5 USD 07:31:55
9,416.5 USD 07:31:01
9,415.5 USD 07:29:56
9,417 USD 07:29:43
9,415.5 USD 07:29:24
9,414.5 USD 07:24:01
9,414 USD 07:23:15
9,414 USD 07:22:55
9,412.5 USD 07:22:40
9,413.5 USD 07:21:28
9,413.5 USD 07:20:17
9,414.5 USD 07:19:17
9,415 USD 07:18:27
9,415 USD 07:17:28
9,414.5 USD 07:15:45
9,421.5 USD 07:14:52
9,416.5 USD 07:13:53
9,406 USD 07:12:55
9,418.5 USD 07:12:07
9,404 USD 07:11:15
9,403 USD 07:09:53
9,403 USD 07:09:21
9,400.5 USD 07:08:36
9,397.5 USD 07:07:54
9,380.5 USD 07:06:47
9,390.5 USD 07:06:41
9,365.5 USD 07:06:33
9,392.5 USD 07:06:32
9,385.5 USD 07:06:31
9,370.5 USD 07:06:31
9,369.5 USD 07:06:31
9,384.5 USD 07:06:31
9,380.5 USD 07:06:29
9,381 USD 07:06:27
9,368 USD 07:06:18
9,382.5 USD 07:06:18
9,372.5 USD 07:06:17
9,362.5 USD 07:06:17
9,373 USD 07:06:16
9,373 USD 07:06:16
9,380.5 USD 07:06:16
9,364.5 USD 07:06:16
9,383.5 USD 07:06:16
9,380.5 USD 07:06:16
9,368.5 USD 07:06:15
9,379.5 USD 07:06:15
9,384.5 USD 07:06:15
9,372.5 USD 07:06:14
9,364.5 USD 07:06:14
9,362.5 USD 07:06:14
9,368 USD 07:06:14
9,376.5 USD 07:06:13
9,363 USD 07:06:13
9,369.5 USD 07:06:13
9,377.5 USD 07:00:55
9,377.5 USD 07:00:49
9,377 USD 06:29:44
9,377 USD 06:29:17
9,373.5 USD 06:28:00
9,378 USD 06:26:54
9,377.5 USD 06:25:45
9,375 USD 06:23:59
9,384.5 USD 06:22:06
9,384.5 USD 06:21:08
9,383.5 USD 06:19:48
9,385 USD 06:17:16
9,381 USD 06:16:26
9,383 USD 06:15:14
9,385 USD 06:14:18
9,385 USD 06:13:42
9,382 USD 06:12:58
9,386 USD 06:11:53
9,381.5 USD 06:10:01
9,383.5 USD 06:08:13
9,381.5 USD 06:07:15
9,381.5 USD 06:06:35
9,379.5 USD 06:04:25
9,379 USD 06:03:18
9,380.5 USD 06:01:28
9,377.5 USD 05:56:34
9,376.5 USD 05:55:01
9,372.5 USD 05:54:02
9,373.5 USD 05:52:58
9,373.5 USD 05:52:37
9,364 USD 05:52:05
9,359.5 USD 05:51:24
9,365 USD 05:50:46
9,364.5 USD 05:50:03
9,367.5 USD 05:49:00
9,365.5 USD 05:48:02
9,366.5 USD 05:45:45
9,367 USD 05:44:02
9,355 USD 05:42:48
9,348 USD 05:41:19
9,351.5 USD 05:40:08
9,355.5 USD 05:39:32
9,354.5 USD 05:38:22
9,346.5 USD 05:36:12
9,346.5 USD 05:35:07
9,341.5 USD 05:31:58
9,331 USD 05:28:49
9,331 USD 05:27:51
9,325.5 USD 05:26:56
9,325.5 USD 05:26:07
9,324 USD 05:25:07
9,322.5 USD 05:24:19
9,328 USD 05:21:59
9,328.5 USD 05:20:49
9,328.5 USD 05:19:54
9,327.5 USD 05:18:50
9,334.5 USD 05:17:52
9,330.5 USD 05:16:54
9,335.5 USD 05:14:51
9,334.5 USD 05:13:53
9,332.5 USD 05:12:39
9,332.5 USD 05:11:52
9,334 USD 05:10:49
9,332.5 USD 05:09:35
9,336.5 USD 05:07:22
9,347 USD 05:06:31
9,346.5 USD 05:05:35
9,344.5 USD 05:03:18
9,347 USD 05:00:36
9,345.5 USD 04:59:32
9,345.5 USD 04:58:49
9,342.5 USD 04:57:41
9,337.5 USD 04:55:41
9,334.5 USD 04:54:50
9,334.5 USD 04:54:02
9,333 USD 04:52:56
9,333 USD 04:52:14
9,334.5 USD 04:51:10
9,332.5 USD 04:49:01
9,331 USD 04:47:57
9,330 USD 04:46:38
9,330 USD 04:45:47
9,331 USD 04:44:04
9,336.5 USD 04:42:41
9,341.5 USD 04:40:21
9,359.5 USD 04:37:57
9,359.5 USD 04:37:20
9,361.5 USD 04:36:34
9,361.5 USD 04:35:52
9,359.5 USD 04:35:14
9,365.5 USD 04:34:22
9,369.5 USD 04:31:15
9,367 USD 04:30:10
9,364.5 USD 04:29:10
9,364.5 USD 04:28:01
9,359 USD 04:27:01
9,368.5 USD 04:24:53
9,374 USD 04:23:29
9,372.5 USD 04:22:08
9,374.5 USD 04:21:00
9,374.5 USD 04:20:04
9,371.5 USD 04:18:53
9,374.5 USD 04:17:41
9,375 USD 04:16:07
9,371.5 USD 04:15:07
9,372.5 USD 04:14:21
9,375 USD 04:13:17
9,373.5 USD 04:11:23
9,379.5 USD 04:10:08
9,383 USD 04:09:24
9,381.5 USD 04:08:47
9,382.5 USD 04:07:24
9,381.5 USD 04:05:03
9,386 USD 04:04:12
9,383.5 USD 04:02:51
9,382.5 USD 03:59:24
9,382.5 USD 03:58:54
9,383.5 USD 03:55:14
9,380.5 USD 03:52:48
9,381.5 USD 03:51:37
9,380.5 USD 03:50:29
9,381.5 USD 03:49:31
9,376.5 USD 03:48:35
9,382.5 USD 03:47:48
9,376 USD 03:45:16
9,369.5 USD 03:43:29
9,365.5 USD 03:42:29
9,363.5 USD 03:39:52
9,367.5 USD 03:39:27
9,367.5 USD 03:38:47
9,368.5 USD 03:37:53

Aluminum

  • Last : 2,535.5
  • High : 2,567
  • Low : 2,509
  • Max Fluctuation : 7
  • Max Fluctuation % : 0.04%
  • Open : 2,526
  • Time : 17:55:54
  • Yesterday : 2,524
  • Change % : 0.46%
  • Change : 11.5
  • Change type compared to yesterday : Increase
Today Rates Time
2,535.5 USD 17:55:54
2,532 USD 17:54:51
2,535 USD 17:54:16
2,531.5 USD 17:54:09
2,535 USD 17:53:59
2,535.5 USD 17:53:40
2,535 USD 17:53:28
2,535.5 USD 17:53:11
2,531.5 USD 17:53:07
2,532 USD 17:52:42
2,535.5 USD 17:52:06
2,534 USD 17:51:51
2,534.5 USD 17:51:38
2,530.5 USD 17:51:29
2,534 USD 17:51:10
2,531.5 USD 17:50:49
2,531 USD 17:50:43
2,531.5 USD 17:50:00
2,532 USD 17:49:52
2,531 USD 17:49:47
2,532 USD 17:49:34
2,530.5 USD 17:49:13
2,529.5 USD 17:49:00
2,530.5 USD 17:48:12
2,529.5 USD 17:47:58
2,531 USD 17:47:11
2,533.5 USD 17:47:07
2,531 USD 17:46:27
2,535 USD 17:46:16
2,531 USD 17:46:01
2,529.5 USD 17:45:42
2,530 USD 17:45:28
2,536.5 USD 17:45:16
2,529.5 USD 17:43:59
2,533.5 USD 17:43:44
2,537.5 USD 17:43:31
2,533.5 USD 17:43:14
2,537.5 USD 17:42:57
2,535 USD 17:42:14
2,534.5 USD 17:42:03
2,539 USD 17:41:49
2,534.5 USD 17:41:46
2,536.5 USD 17:41:14
2,538 USD 17:40:59
2,537.5 USD 17:40:16
2,536.5 USD 17:40:06
2,537.5 USD 17:39:43
2,536.5 USD 17:39:37
2,537.5 USD 17:39:14
2,539 USD 17:38:42
2,539 USD 17:37:49
2,538 USD 17:37:32
2,538.5 USD 17:37:16
2,538 USD 17:37:14
2,536.5 USD 17:35:49
2,538 USD 17:35:32
2,536.5 USD 17:35:13
2,538 USD 17:34:53
2,539 USD 17:34:41
2,539 USD 17:33:48
2,537 USD 17:33:43
2,539 USD 17:33:31
2,538.5 USD 17:33:00
2,539 USD 17:31:55
2,536.5 USD 17:31:48
2,539 USD 17:31:16
2,536 USD 17:30:43
2,537 USD 17:30:09
2,539 USD 17:29:50
2,535.5 USD 17:29:33
2,536.5 USD 17:29:32
2,537 USD 17:29:13
2,535.5 USD 17:28:27
2,536.5 USD 17:27:52
2,534.5 USD 17:27:40
2,536.5 USD 17:26:33
2,536 USD 17:26:11
2,537 USD 17:26:07
2,537 USD 17:25:25
2,535.5 USD 17:24:41
2,538.5 USD 17:24:40
2,534.5 USD 17:23:37
2,538.5 USD 17:23:30
2,534.5 USD 17:23:20
2,536.5 USD 17:22:31
2,536.5 USD 17:22:30
2,537 USD 17:21:54
2,536.5 USD 17:21:45
2,537 USD 17:21:33
2,535.5 USD 17:21:15
2,535 USD 17:21:07
2,535.5 USD 17:21:00
2,537 USD 17:20:44
2,538.5 USD 17:20:24
2,536 USD 17:20:14
2,538.5 USD 17:18:31
2,536.5 USD 17:18:18
2,537 USD 17:18:12
2,536.5 USD 17:17:34
2,537 USD 17:17:21
2,536.5 USD 17:17:14
2,535 USD 17:16:41
2,536.5 USD 17:16:22
2,535 USD 17:16:15
2,536.5 USD 17:15:14
2,536.5 USD 17:15:13
2,537 USD 17:14:16
2,536.5 USD 17:14:02
2,537 USD 17:13:14
2,535.5 USD 17:13:01
2,537 USD 17:12:22
2,538 USD 17:12:15
2,537 USD 17:11:46
2,537 USD 17:11:37
2,537.5 USD 17:11:20
2,537 USD 17:11:15
2,536.5 USD 17:09:19
2,535 USD 17:09:09
2,536.5 USD 17:08:45
2,535.5 USD 17:08:01
2,536 USD 17:07:52
2,535.5 USD 17:07:45
2,537 USD 17:06:47
2,535 USD 17:06:26
2,537 USD 17:06:20
2,535 USD 17:06:10
2,537 USD 17:05:29
2,535 USD 17:04:30
2,535 USD 17:04:27
2,536 USD 17:03:21
2,537 USD 17:02:36
2,536 USD 17:02:28
2,537 USD 17:02:09
2,536 USD 17:01:56
2,537 USD 17:01:45
2,535 USD 17:00:55
2,534.5 USD 17:00:49
2,536 USD 17:00:43
2,535 USD 17:00:30
2,536 USD 16:58:58
2,536 USD 16:58:30
2,534.5 USD 16:57:37
2,537 USD 16:57:33
2,536 USD 16:56:49
2,538 USD 16:56:39
2,536 USD 16:54:49
2,538.5 USD 16:54:40
2,536 USD 16:54:25
2,537 USD 16:54:10
2,536 USD 16:53:58
2,537.5 USD 16:53:48
2,538 USD 16:53:48
2,537 USD 16:53:36
2,537.5 USD 16:53:19
2,537 USD 16:53:14
2,538 USD 16:52:56
2,534.5 USD 16:52:35
2,537.5 USD 16:52:24
2,534.5 USD 16:52:00
2,538 USD 16:51:37
2,538.5 USD 16:51:13
2,538 USD 16:50:14
2,538 USD 16:49:45
2,538.5 USD 16:49:31
2,541.5 USD 16:49:21
2,541 USD 16:49:13
2,537.5 USD 16:48:25
2,541.5 USD 16:48:12
2,537.5 USD 16:48:10
2,538 USD 16:46:39
2,541 USD 16:46:35
2,538 USD 16:46:27
2,541.5 USD 16:45:46
2,541 USD 16:45:37
2,541.5 USD 16:44:00
2,540 USD 16:43:50
2,541.5 USD 16:43:47
2,541 USD 16:42:49
2,540 USD 16:42:45
2,541 USD 16:42:12
2,539.5 USD 16:41:43
2,541 USD 16:41:06
2,539.5 USD 16:41:02
2,539.5 USD 16:40:53
2,541 USD 16:40:39
2,540 USD 16:39:58
2,541.5 USD 16:39:55
2,539.5 USD 16:39:45
2,540 USD 16:39:28
2,541 USD 16:38:53
2,539.5 USD 16:38:11
2,541 USD 16:38:06
2,539.5 USD 16:37:21
2,540 USD 16:37:15
2,542.5 USD 16:37:00
2,541.5 USD 16:36:13
2,541.5 USD 16:36:09
2,543 USD 16:35:54
2,541 USD 16:35:43
2,541.5 USD 16:35:27
2,541 USD 16:35:10
2,544 USD 16:34:45
2,541 USD 16:33:44
2,542.5 USD 16:33:27
2,543.5 USD 16:33:20
2,542.5 USD 16:32:32
2,543 USD 16:32:17
2,543 USD 16:32:12
2,544.5 USD 16:32:12
2,544.5 USD 16:31:16
2,544 USD 16:30:38
2,543.5 USD 16:29:52
2,543.5 USD 16:29:41
2,544.5 USD 16:29:28
2,544 USD 16:29:02
2,544.5 USD 16:28:44
2,544 USD 16:28:34
2,543.5 USD 16:27:17
2,543.5 USD 16:26:15
2,544 USD 16:26:10
2,543.5 USD 16:25:27
2,544.5 USD 16:25:24
2,543 USD 16:24:37
2,544.5 USD 16:24:27
2,543 USD 16:24:26
2,543.5 USD 16:23:41
2,546 USD 16:23:29
2,543.5 USD 16:23:12
2,544 USD 16:22:33
2,547.5 USD 16:22:26
2,544 USD 16:22:24
2,544.5 USD 16:21:37
2,547.5 USD 16:21:23
2,544.5 USD 16:20:20
2,548.5 USD 16:20:17
2,546 USD 16:20:00
2,547 USD 16:19:46
2,546 USD 16:19:36
2,548.5 USD 16:19:22
2,546 USD 16:19:09
2,547.5 USD 16:18:28
2,548.5 USD 16:18:14
2,546 USD 16:18:11
2,548.5 USD 16:18:11
2,547.5 USD 16:17:58
2,548.5 USD 16:17:16
2,547 USD 16:17:11
2,548.5 USD 16:16:39
2,546.5 USD 16:16:27
2,548.5 USD 16:16:11
2,546.5 USD 16:15:52
2,546 USD 16:14:49
2,547 USD 16:14:38
2,546 USD 16:14:25
2,547 USD 16:14:11
2,546.5 USD 16:14:07
2,547 USD 16:13:57
2,546 USD 16:13:47
2,547 USD 16:13:26
2,546 USD 16:12:09
2,546.5 USD 16:11:09
2,545 USD 16:11:04
2,546.5 USD 16:10:43
2,545 USD 16:10:29
2,547.5 USD 16:10:28
2,546.5 USD 16:09:41
2,547 USD 16:09:26
2,545 USD 16:09:17
2,547 USD 16:09:09
2,546.5 USD 16:09:00
2,547.5 USD 16:08:49
2,547 USD 16:08:38
2,545 USD 16:08:31
2,547 USD 16:08:08
2,545 USD 16:08:00
2,547.5 USD 16:07:43
2,547 USD 16:07:30
2,544.5 USD 16:07:18
2,545 USD 16:06:38
2,541.5 USD 16:06:21
2,544.5 USD 16:06:20
2,545 USD 16:05:36
2,543.5 USD 16:05:25
2,545 USD 16:04:43
2,543.5 USD 16:04:34
2,543.5 USD 16:04:27
2,544.5 USD 16:03:26
2,545 USD 16:03:15
2,544.5 USD 16:02:39
2,542.5 USD 16:01:55
2,545 USD 16:01:45
2,542.5 USD 16:01:42
2,543.5 USD 16:00:16
2,544.5 USD 16:00:10
2,543.5 USD 16:00:01
2,545 USD 15:59:34
2,543.5 USD 15:59:23
2,545 USD 15:58:33
2,545.5 USD 15:58:25
2,545 USD 15:58:12
2,545.5 USD 15:57:51
2,544 USD 15:57:37
2,545.5 USD 15:57:33
2,544.5 USD 15:56:57
2,545 USD 15:56:44
2,546 USD 15:56:41
2,545 USD 15:56:33
2,545.5 USD 15:56:18
2,545 USD 15:56:13
2,544.5 USD 15:55:37
2,545 USD 15:55:05
2,546 USD 15:54:28
2,544 USD 15:54:12
2,546 USD 15:53:54
2,543.5 USD 15:53:45
2,546 USD 15:53:13
2,546 USD 15:53:11
2,544 USD 15:53:09
2,544.5 USD 15:52:11
2,544.5 USD 15:52:08
2,545 USD 15:51:53
2,543 USD 15:51:49
2,543.5 USD 15:51:31
2,544.5 USD 15:50:54
2,543.5 USD 15:50:23
2,544 USD 15:50:09
2,543.5 USD 15:50:01
2,543.5 USD 15:49:55
2,542.5 USD 15:49:44
2,543.5 USD 15:49:28
2,544 USD 15:49:14
2,543 USD 15:48:11
2,543.5 USD 15:45:59
2,542.5 USD 15:45:45
2,543.5 USD 15:43:33
2,542.5 USD 15:42:23
2,542 USD 15:42:19
2,542.5 USD 15:40:48
2,542 USD 15:39:27
2,542.5 USD 15:38:59
2,541.5 USD 15:38:51
2,542 USD 15:37:53
2,542.5 USD 15:37:48
2,542 USD 15:37:42
2,541.5 USD 15:37:32
2,542 USD 15:37:15
2,541.5 USD 15:37:06
2,541 USD 15:37:02
2,541.5 USD 15:36:13
2,542.5 USD 15:35:51
2,542 USD 15:35:42
2,542.5 USD 15:35:30
2,541 USD 15:34:40
2,542 USD 15:34:33
2,541 USD 15:34:19
2,541.5 USD 15:33:46
2,542 USD 15:33:33
2,541.5 USD 15:33:31
2,545.5 USD 15:33:24
2,542 USD 15:33:16
2,541.5 USD 15:33:12
2,542 USD 15:32:27
2,539.5 USD 15:32:06
2,538.5 USD 15:31:58
2,539.5 USD 15:31:42
2,541.5 USD 15:31:36
2,539.5 USD 15:31:17
2,541.5 USD 15:30:41
2,541.5 USD 15:30:36
2,544 USD 15:30:22
2,538.5 USD 15:29:24
2,541.5 USD 15:28:56
2,543 USD 15:28:52
2,541.5 USD 15:28:38
2,543 USD 15:28:33
2,541.5 USD 15:27:56
2,542 USD 15:27:53
2,541.5 USD 15:27:10
2,542.5 USD 15:27:06
2,543 USD 15:26:42
2,541 USD 15:26:35
2,543 USD 15:26:16
2,542.5 USD 15:26:09
2,543 USD 15:25:59
2,542 USD 15:25:19
2,541 USD 15:25:09
2,542 USD 15:24:29
2,541 USD 15:24:20
2,542.5 USD 15:23:00
2,542.5 USD 15:22:57
2,541 USD 15:22:11
2,542.5 USD 15:22:06
2,541 USD 15:21:44
2,544.5 USD 15:21:33
2,541 USD 15:21:11
2,544 USD 15:20:15
2,541.5 USD 15:20:06
2,542.5 USD 15:19:25
2,545 USD 15:19:19
2,542.5 USD 15:19:06
2,544.5 USD 15:18:13
2,544 USD 15:18:05
2,544.5 USD 15:17:49
2,544 USD 15:17:09
2,546 USD 15:17:04
2,544 USD 15:17:00
2,545 USD 15:15:51
2,546 USD 15:15:47
2,545 USD 15:15:42
2,544 USD 15:14:44
2,545 USD 15:14:10
2,546 USD 15:14:00
2,545 USD 15:13:51
2,544.5 USD 15:13:45
2,545 USD 15:13:40
2,546 USD 15:12:58
2,543.5 USD 15:12:55
2,546 USD 15:12:33
2,545 USD 15:12:22
2,546 USD 15:12:08
2,545 USD 15:11:25
2,544.5 USD 15:10:55
2,545.5 USD 15:10:48
2,544.5 USD 15:10:29
2,543.5 USD 15:10:10
2,545.5 USD 15:10:03
2,543.5 USD 15:09:09
2,544.5 USD 15:08:13
2,545.5 USD 15:07:56
2,544.5 USD 15:07:51
2,545.5 USD 15:07:03
2,544.5 USD 15:06:57
2,545.5 USD 15:06:07
2,545.5 USD 15:05:06
2,544.5 USD 15:03:41
2,545 USD 15:03:33
2,544.5 USD 15:03:11
2,545.5 USD 15:02:45
2,545 USD 15:02:43
2,545 USD 15:02:30
2,545.5 USD 15:02:00
2,545 USD 15:01:11
2,544.5 USD 15:00:18
2,545.5 USD 15:00:11
2,545 USD 14:59:57
2,544.5 USD 14:59:39
2,545 USD 14:59:26
2,545.5 USD 14:59:18
2,545 USD 14:58:29
2,544.5 USD 14:58:23
2,545 USD 14:57:58
2,545.5 USD 14:57:27
2,544.5 USD 14:57:14
2,545.5 USD 14:56:42
2,545 USD 14:56:31
2,545.5 USD 14:56:09
2,546 USD 14:55:43
2,545.5 USD 14:55:11
2,545.5 USD 14:55:07
2,544.5 USD 14:54:44
2,545.5 USD 14:54:34
2,544.5 USD 14:53:51
2,545 USD 14:53:39
2,545.5 USD 14:53:26
2,545 USD 14:53:11
2,544.5 USD 14:52:46
2,546 USD 14:52:08
2,545 USD 14:51:51
2,544.5 USD 14:51:41
2,546 USD 14:51:37
2,545.5 USD 14:50:57
2,544.5 USD 14:50:51
2,545.5 USD 14:49:52
2,545.5 USD 14:49:44
2,545 USD 14:49:19
2,544.5 USD 14:49:14
2,545.5 USD 14:48:34
2,544.5 USD 14:47:27
2,544.5 USD 14:46:28
2,545.5 USD 14:45:58
2,544.5 USD 14:45:47
2,545.5 USD 14:45:09
2,545 USD 14:44:55
2,545.5 USD 14:44:29
2,544.5 USD 14:44:06
2,544.5 USD 14:43:18
2,545.5 USD 14:43:11
2,544.5 USD 14:43:00
2,545.5 USD 14:42:21
2,544 USD 14:42:12
2,545.5 USD 14:42:10
2,544.5 USD 14:41:04
2,545 USD 14:40:52
2,544.5 USD 14:40:40
2,545 USD 14:40:33
2,544.5 USD 14:40:12
2,544 USD 14:39:57
2,546 USD 14:39:50
2,544 USD 14:38:57
2,545.5 USD 14:38:47
2,544 USD 14:38:46
2,545 USD 14:38:34
2,544.5 USD 14:38:21
2,545 USD 14:37:41
2,546 USD 14:36:58
2,545.5 USD 14:34:42
2,547 USD 14:34:37
2,545.5 USD 14:32:31
2,547.5 USD 14:32:29
2,547 USD 14:32:22
2,546 USD 14:32:08
2,547 USD 14:31:50
2,547.5 USD 14:31:39
2,547 USD 14:31:27
2,546 USD 14:31:20
2,545.5 USD 14:31:07
2,546 USD 14:30:50
2,545 USD 14:30:46
2,546 USD 14:30:29
2,547.5 USD 14:30:09
2,541.5 USD 14:29:56
2,547.5 USD 14:29:39
2,546 USD 14:29:29
2,547.5 USD 14:29:16
2,546 USD 14:28:36
2,545 USD 14:28:14
2,542.5 USD 14:28:08
2,545 USD 14:27:32
2,541.5 USD 14:26:47
2,542 USD 14:26:40
2,541.5 USD 14:26:22
2,542.5 USD 14:25:43
2,544.5 USD 14:25:40
2,542.5 USD 14:25:36
2,542 USD 14:25:23
2,542.5 USD 14:25:15
2,544.5 USD 14:25:08
2,542 USD 14:24:33
2,545 USD 14:24:28
2,542 USD 14:24:20
2,544.5 USD 14:22:07
2,546 USD 14:22:00
2,545 USD 14:21:31
2,546 USD 14:21:23
2,545 USD 14:21:12
2,544.5 USD 14:20:01
2,545 USD 14:19:33
2,544 USD 14:19:27
2,545 USD 14:19:22
2,546 USD 14:19:02
2,545 USD 14:18:36
2,543.5 USD 14:18:30
2,546 USD 14:17:04
2,544 USD 14:16:12
2,543.5 USD 14:15:59
2,543.5 USD 14:15:57
2,544 USD 14:15:45
2,543.5 USD 14:15:06
2,545 USD 14:15:04
2,543.5 USD 14:14:51
2,544 USD 14:14:02
2,543.5 USD 14:13:06
2,545.5 USD 14:13:02
2,543.5 USD 14:12:47
2,547 USD 14:12:39
2,543.5 USD 14:12:38
2,545 USD 14:11:48
2,547 USD 14:11:42
2,545 USD 14:11:22
2,545.5 USD 14:11:07
2,548.5 USD 14:10:53
2,548 USD 14:10:10
2,547 USD 14:09:09
2,547.5 USD 14:09:06
2,547 USD 14:08:39
2,547.5 USD 14:08:29
2,547 USD 14:08:10
2,548.5 USD 14:07:28
2,548 USD 14:07:24
2,548.5 USD 14:07:10
2,548 USD 14:06:49
2,548.5 USD 14:06:28
2,549 USD 14:06:26
2,547.5 USD 14:05:33
2,549 USD 14:05:28
2,547.5 USD 14:04:30
2,548.5 USD 14:04:17
2,548.5 USD 14:03:10
2,549 USD 14:01:56
2,548 USD 14:01:48
2,549 USD 14:01:11
2,548.5 USD 14:00:44
2,546 USD 14:00:35
2,548.5 USD 14:00:07
2,548 USD 13:59:15
2,549 USD 13:59:11
2,548 USD 13:59:06
2,546.5 USD 13:58:21
2,546 USD 13:57:52
2,549 USD 13:57:42
2,546 USD 13:57:30
2,548 USD 13:57:15
2,549 USD 13:57:10
2,548 USD 13:56:01
2,549 USD 13:55:07
2,547.5 USD 13:54:58
2,549 USD 13:54:02
2,547.5 USD 13:53:54
2,549 USD 13:53:50
2,547 USD 13:52:35
2,547.5 USD 13:51:56
2,548 USD 13:51:50
2,547.5 USD 13:51:11
2,549 USD 13:50:49
2,547.5 USD 13:50:03
2,550 USD 13:49:52
2,547.5 USD 13:49:49
2,548 USD 13:48:52
2,550.5 USD 13:48:47
2,548 USD 13:48:28
2,549 USD 13:47:47
2,550 USD 13:47:45
2,549 USD 13:47:30
2,550 USD 13:46:57
2,550 USD 13:46:24
2,550.5 USD 13:45:49
2,549.5 USD 13:45:41
2,550.5 USD 13:45:40
2,549 USD 13:45:22
2,550.5 USD 13:45:07
2,548.5 USD 13:44:59
2,549 USD 13:44:20
2,550 USD 13:43:40
2,548 USD 13:43:35
2,550 USD 13:43:28
2,549.5 USD 13:43:06
2,550 USD 13:42:55
2,549.5 USD 13:42:15
2,548.5 USD 13:42:12
2,549.5 USD 13:42:01
2,548.5 USD 13:41:09
2,547 USD 13:41:07
2,548 USD 13:40:32
2,547 USD 13:40:28
2,548 USD 13:40:22
2,549.5 USD 13:40:08
2,547.5 USD 13:39:34
2,549.5 USD 13:39:09
2,547 USD 13:39:04
2,549.5 USD 13:38:52
2,548.5 USD 13:38:46
2,549.5 USD 13:38:42
2,547 USD 13:37:56
2,549 USD 13:37:54
2,547.5 USD 13:36:53
2,548.5 USD 13:36:27
2,549 USD 13:35:03
2,550 USD 13:34:53
2,549 USD 13:34:38
2,549.5 USD 13:34:33
2,549 USD 13:32:46
2,550 USD 13:32:29
2,550.5 USD 13:32:23
2,549.5 USD 13:31:32
2,549 USD 13:30:35
2,552 USD 13:30:34
2,549.5 USD 13:30:01
2,551.5 USD 13:29:51
2,549.5 USD 13:29:26
2,550.5 USD 13:29:10
2,551 USD 13:28:59
2,552 USD 13:28:07
2,550 USD 13:28:02
2,552 USD 13:27:19
2,551.5 USD 13:26:35
2,551 USD 13:26:18
2,551.5 USD 13:26:12
2,551 USD 13:25:31
2,552 USD 13:25:22
2,550 USD 13:24:32
2,551 USD 13:24:17
2,550 USD 13:24:09
2,551 USD 13:23:07
2,552 USD 13:22:58
2,553 USD 13:22:50
2,552 USD 13:22:17
2,553 USD 13:22:06
2,552 USD 13:21:54
2,551.5 USD 13:21:47
2,553 USD 13:21:06
2,552 USD 13:21:00
2,553 USD 13:20:49
2,550 USD 13:20:40
2,552.5 USD 13:20:31
2,552.5 USD 13:20:29
2,550 USD 13:19:54
2,552.5 USD 13:19:49
2,551.5 USD 13:19:43
2,552 USD 13:19:16
2,551.5 USD 13:19:08
2,552 USD 13:18:46
2,551.5 USD 13:18:35
2,554 USD 13:18:28
2,551.5 USD 13:18:10
2,552.5 USD 13:17:28
2,553.5 USD 13:17:21
2,552.5 USD 13:16:46
2,555.5 USD 13:16:40
2,552 USD 13:15:40
2,554.5 USD 13:15:28
2,554 USD 13:14:55
2,553.5 USD 13:14:44
2,554 USD 13:14:42
2,553.5 USD 13:13:38
2,555.5 USD 13:12:36
2,554.5 USD 13:11:43
2,555 USD 13:11:40
2,554.5 USD 13:11:30
2,554 USD 13:10:55
2,556 USD 13:10:47
2,554 USD 13:10:41
2,554.5 USD 13:09:38
2,557 USD 13:09:23
2,556 USD 13:09:08
2,554 USD 13:08:59
2,556 USD 13:08:57
2,555 USD 13:08:36
2,556 USD 13:08:25
2,555 USD 13:08:07
2,556 USD 13:08:02
2,556 USD 13:07:59
2,555 USD 13:07:42
2,554 USD 13:07:33
2,554.5 USD 13:07:08
2,555 USD 13:06:57
2,554 USD 13:06:33
2,552.5 USD 13:06:27
2,554 USD 13:06:12
2,553 USD 13:05:39
2,556 USD 13:05:03
2,554 USD 13:04:51
2,556 USD 13:04:41
2,554 USD 13:03:59
2,552.5 USD 13:03:42
2,551.5 USD 13:03:32
2,552.5 USD 13:02:48
2,551 USD 13:02:39
2,553 USD 13:01:54
2,551.5 USD 13:00:32
2,554 USD 13:00:10
2,555.5 USD 12:59:59
2,551 USD 12:59:11
2,551 USD 12:59:06
2,554 USD 12:58:53
2,551 USD 12:58:07
2,554 USD 12:58:01
2,552 USD 12:57:55
2,554 USD 12:57:31
2,553.5 USD 12:57:25
2,554 USD 12:57:21
2,555.5 USD 12:56:13
2,554.5 USD 12:56:06
2,554 USD 12:55:36
2,552 USD 12:55:22
2,554 USD 12:55:08
2,555 USD 12:55:07
2,552 USD 12:54:54
2,553 USD 12:54:27
2,553.5 USD 12:53:40
2,555 USD 12:53:25
2,554.5 USD 12:53:00
2,555.5 USD 12:53:00
2,555 USD 12:52:51
2,556 USD 12:52:37
2,555 USD 12:52:00
2,554 USD 12:51:50
2,555 USD 12:51:45
2,555.5 USD 12:51:23
2,554.5 USD 12:51:03
2,555 USD 12:50:49
2,554.5 USD 12:50:27
2,556 USD 12:50:13
2,555.5 USD 12:49:47
2,555.5 USD 12:49:22
2,555 USD 12:48:15
2,557.5 USD 12:48:10
2,555 USD 12:47:15
2,556 USD 12:47:04
2,555 USD 12:46:25
2,555.5 USD 12:46:00
2,557 USD 12:45:55
2,555.5 USD 12:45:21
2,558 USD 12:44:32
2,557.5 USD 12:44:10
2,560 USD 12:44:01
2,557.5 USD 12:43:49
2,557 USD 12:43:36
2,557.5 USD 12:43:15
2,560 USD 12:43:05
2,557.5 USD 12:42:55
2,557 USD 12:42:00
2,561 USD 12:41:57
2,557 USD 12:41:53
2,558 USD 12:41:29
2,561.5 USD 12:41:18
2,558 USD 12:40:59
2,560 USD 12:40:17
2,561.5 USD 12:40:13
2,560 USD 12:38:41
2,561 USD 12:37:44
2,561.5 USD 12:36:18
2,561 USD 12:36:11
2,561.5 USD 12:35:28
2,559.5 USD 12:35:23
2,561.5 USD 12:34:44
2,561 USD 12:34:29
2,560 USD 12:34:17
2,561 USD 12:32:37
2,559.5 USD 12:31:26
2,560 USD 12:30:39
2,559.5 USD 12:30:36
2,561 USD 12:28:56
2,558.5 USD 12:28:47
2,561 USD 12:28:38
2,559.5 USD 12:28:23
2,561 USD 12:28:02
2,562 USD 12:27:23
2,559.5 USD 12:27:00
2,558 USD 12:26:55
2,559.5 USD 12:26:12
2,560 USD 12:26:02
2,558 USD 12:25:51
2,560 USD 12:25:39
2,558.5 USD 12:24:56
2,555.5 USD 12:24:50
2,558.5 USD 12:24:12
2,558 USD 12:23:34
2,556.5 USD 12:23:28
2,558 USD 12:22:13
2,555.5 USD 12:21:53
2,556 USD 12:21:41
2,555.5 USD 12:20:58
2,558.5 USD 12:20:46
2,555.5 USD 12:20:32
2,556.5 USD 12:20:13
2,558 USD 12:20:01
2,556.5 USD 12:19:21
2,556.5 USD 12:19:11
2,558.5 USD 12:18:51
2,556 USD 12:18:43
2,558.5 USD 12:18:25
2,557.5 USD 12:18:22
2,558.5 USD 12:17:48
2,557.5 USD 12:17:41
2,558 USD 12:16:54
2,559 USD 12:16:42
2,558 USD 12:16:39
2,556.5 USD 12:16:03
2,557.5 USD 12:15:26
2,558.5 USD 12:15:22
2,557.5 USD 12:14:15
2,557.5 USD 12:13:48
2,559 USD 12:13:36
2,557.5 USD 12:13:21
2,559.5 USD 12:13:14
2,559 USD 12:12:49
2,559.5 USD 12:12:38
2,559 USD 12:12:25
2,558.5 USD 12:11:57
2,560 USD 12:11:53
2,558.5 USD 12:11:34
2,557.5 USD 12:11:08
2,562 USD 12:11:02
2,557.5 USD 12:10:45
2,559.5 USD 12:10:23
2,562 USD 12:10:16
2,559.5 USD 12:10:08
2,560 USD 12:07:51
2,562.5 USD 12:07:42
2,560 USD 12:07:36
2,562 USD 12:07:20
2,560 USD 12:07:14
2,562 USD 12:04:20
2,562.5 USD 12:03:56
2,560.5 USD 12:03:43
2,562.5 USD 12:03:29
2,562 USD 12:03:14
2,561 USD 12:02:06
2,562 USD 12:01:12
2,561 USD 12:01:07
2,560 USD 12:00:16
2,560.5 USD 12:00:08
2,561.5 USD 12:00:05
2,560.5 USD 11:59:03
2,561.5 USD 11:59:00
2,561 USD 11:58:25
2,560.5 USD 11:58:10
2,561 USD 11:58:08
2,560.5 USD 11:57:36
2,561.5 USD 11:57:08
2,559 USD 11:57:04
2,561.5 USD 11:56:08
2,561.5 USD 11:55:59
2,560.5 USD 11:54:32
2,559.5 USD 11:54:02
2,559.5 USD 11:53:13
2,561.5 USD 11:53:07
2,559 USD 11:52:38
2,561.5 USD 11:52:13
2,562 USD 11:52:10
2,559.5 USD 11:49:50
2,562 USD 11:49:11
2,561.5 USD 11:48:56
2,562 USD 11:48:17
2,561.5 USD 11:48:05
2,562 USD 11:47:55
2,561 USD 11:47:33
2,561.5 USD 11:47:14
2,561 USD 11:46:05
2,561.5 USD 11:45:24
2,559.5 USD 11:45:20
2,561.5 USD 11:44:52
2,562 USD 11:44:45
2,559.5 USD 11:44:39
2,562 USD 11:44:20
2,561 USD 11:44:14
2,562 USD 11:43:45
2,561 USD 11:42:19
2,559.5 USD 11:42:08
2,557.5 USD 11:41:52
2,559.5 USD 11:40:53
2,560 USD 11:40:49
2,561 USD 11:40:39
2,562 USD 11:40:12
2,561 USD 11:40:00
2,562 USD 11:39:46
2,561 USD 11:39:18
2,560.5 USD 11:39:15
2,561 USD 11:38:42
2,557.5 USD 11:38:17
2,560 USD 11:38:12
2,561.5 USD 11:37:44
2,560 USD 11:37:07
2,560.5 USD 11:36:44
2,560 USD 11:36:29
2,560.5 USD 11:35:48
2,560 USD 11:35:42
2,560.5 USD 11:35:07
2,557.5 USD 11:35:05
2,556 USD 11:34:28
2,561.5 USD 11:34:13
2,561.5 USD 11:34:08
2,560 USD 11:33:52
2,561.5 USD 11:33:33
2,560 USD 11:33:13
2,554 USD 11:32:19
2,557.5 USD 11:31:13
2,553 USD 11:30:58
2,556 USD 11:30:13
2,554 USD 11:30:09
2,556 USD 11:29:52
2,553.5 USD 11:29:43
2,553.5 USD 11:29:21
2,553 USD 11:29:14
2,553.5 USD 11:28:58
2,553 USD 11:28:58
2,554 USD 11:28:35
2,553 USD 11:28:27
2,554 USD 11:28:10
2,553 USD 11:27:17
2,553.5 USD 11:26:56
2,553.5 USD 11:26:19
2,552.5 USD 11:25:02
2,553.5 USD 11:25:01
2,553.5 USD 11:24:36
2,550.5 USD 11:24:29
2,553.5 USD 11:24:29
2,551.5 USD 11:24:07
2,553.5 USD 11:23:57
2,551.5 USD 11:23:47
2,550 USD 11:23:37
2,551.5 USD 11:23:23
2,553.5 USD 11:22:10
2,550 USD 11:21:48
2,550.5 USD 11:21:05
2,550 USD 11:20:41
2,552.5 USD 11:20:33
2,550 USD 11:20:27
2,550.5 USD 11:20:11
2,550 USD 11:19:56
2,550.5 USD 11:18:59
2,550 USD 11:18:45
2,552 USD 11:18:43
2,551.5 USD 11:18:21
2,550 USD 11:17:51
2,552.5 USD 11:17:39
2,552.5 USD 11:16:48
2,552.5 USD 11:16:45
2,551.5 USD 11:16:12
2,552 USD 11:16:01
2,551.5 USD 11:15:45
2,550 USD 11:15:30
2,552 USD 11:15:11
2,555 USD 11:14:49
2,552.5 USD 11:14:05
2,556.5 USD 11:13:53
2,552.5 USD 11:13:30
2,556 USD 11:13:16
2,552.5 USD 11:12:36
2,555.5 USD 11:12:27
2,552.5 USD 11:11:44
2,552.5 USD 11:11:29
2,555.5 USD 11:11:29
2,555 USD 11:10:33
2,556.5 USD 11:10:16
2,551 USD 11:10:11
2,556.5 USD 11:09:56
2,555 USD 11:09:44
2,556 USD 11:09:03
2,555 USD 11:08:44
2,555.5 USD 11:08:29
2,550 USD 11:08:21
2,555.5 USD 11:08:12
2,556 USD 11:07:58
2,553 USD 11:07:44
2,555.5 USD 11:07:28
2,553.5 USD 11:07:14
2,550.5 USD 11:07:12
2,552 USD 11:06:24
2,553 USD 11:06:08
2,551 USD 11:05:54
2,553 USD 11:05:40
2,550 USD 11:05:29
2,554 USD 11:05:18
2,553 USD 11:05:01
2,550 USD 11:04:11
2,553.5 USD 11:04:06
2,550 USD 11:03:33
2,550.5 USD 11:03:13
2,550 USD 11:03:09
2,552 USD 11:02:04
2,552.5 USD 11:02:03
2,554 USD 11:01:47
2,552 USD 11:01:32
2,554 USD 11:01:11
2,553.5 USD 11:00:07
2,551 USD 11:00:01
2,553.5 USD 10:59:16
2,550 USD 10:59:11
2,551 USD 10:59:05
2,550 USD 10:58:59
2,552.5 USD 10:58:45
2,550 USD 10:58:29
2,552.5 USD 10:58:12
2,551.5 USD 10:57:56
2,552.5 USD 10:57:35
2,553.5 USD 10:56:45
2,552 USD 10:56:12
2,550 USD 10:56:00
2,551 USD 10:54:37
2,550.5 USD 10:54:35
2,551.5 USD 10:54:08
2,550.5 USD 10:53:39
2,551 USD 10:53:11
2,550 USD 10:53:05
2,551.5 USD 10:52:52
2,551 USD 10:52:38
2,550 USD 10:51:49
2,554.5 USD 10:51:41
2,550 USD 10:51:20
2,550.5 USD 10:50:59
2,555 USD 10:50:52
2,550.5 USD 10:50:41
2,551.5 USD 10:50:23
2,550.5 USD 10:50:10
2,550 USD 10:49:19
2,551.5 USD 10:49:13
2,554.5 USD 10:48:42
2,555 USD 10:48:29
2,554.5 USD 10:48:12
2,557 USD 10:47:59
2,555 USD 10:47:55
2,557 USD 10:47:32
2,555 USD 10:47:12
2,556 USD 10:46:55
2,555 USD 10:45:39
2,557 USD 10:43:54
2,556 USD 10:43:29
2,559 USD 10:43:22
2,556 USD 10:42:06
2,557.5 USD 10:40:55
2,556.5 USD 10:40:44
2,557.5 USD 10:40:27
2,557 USD 10:40:15
2,558.5 USD 10:40:08
2,559 USD 10:40:01
2,557 USD 10:39:42
2,559 USD 10:39:30
2,557 USD 10:39:17
2,556.5 USD 10:39:11
2,558.5 USD 10:38:59
2,557.5 USD 10:38:40
2,558.5 USD 10:38:32
2,556.5 USD 10:38:22
2,557.5 USD 10:38:07
2,559.5 USD 10:37:59
2,556.5 USD 10:37:41
2,559 USD 10:37:29
2,563 USD 10:37:20
2,558.5 USD 10:36:52
2,556.5 USD 10:36:39
2,558.5 USD 10:36:26
2,556.5 USD 10:35:57
2,559.5 USD 10:34:42
2,563 USD 10:34:28
2,564 USD 10:34:18
2,563 USD 10:33:47
2,562.5 USD 10:33:36
2,563 USD 10:32:40
2,564 USD 10:32:25
2,562.5 USD 10:32:17
2,564 USD 10:32:10
2,562 USD 10:32:05
2,564 USD 10:31:47
2,560.5 USD 10:31:30
2,563 USD 10:30:32
2,560.5 USD 10:30:25
2,562 USD 10:30:17
2,560.5 USD 10:30:07
2,562 USD 10:30:01
2,561 USD 10:29:56
2,560.5 USD 10:29:44
2,562 USD 10:29:23
2,563 USD 10:28:58
2,562.5 USD 10:28:39
2,562 USD 10:28:23
2,562.5 USD 10:28:20
2,562.5 USD 10:28:06
2,562 USD 10:27:51
2,561 USD 10:27:30
2,560 USD 10:27:24
2,561 USD 10:27:16
2,562.5 USD 10:27:07
2,561 USD 10:26:47
2,560 USD 10:26:43
2,562.5 USD 10:26:09
2,564 USD 10:25:58
2,561 USD 10:25:34
2,560 USD 10:24:47
2,564 USD 10:24:41
2,560 USD 10:23:59
2,562 USD 10:23:32
2,567 USD 10:23:09
2,563 USD 10:23:06
2,564 USD 10:22:46
2,567 USD 10:22:34
2,564 USD 10:22:22
2,567 USD 10:21:56
2,564 USD 10:21:46
2,563 USD 10:21:44
2,564 USD 10:21:39
2,563 USD 10:21:31
2,564 USD 10:21:23
2,562 USD 10:21:18
2,564 USD 10:20:37
2,563 USD 10:19:54
2,562 USD 10:19:51
2,563 USD 10:19:11
2,564 USD 10:18:11
2,563 USD 10:18:06
2,562 USD 10:17:46
2,564 USD 10:17:09
2,562 USD 10:16:58
2,564 USD 10:16:40
2,565 USD 10:16:32
2,562 USD 10:15:32
2,564 USD 10:15:28
2,564 USD 10:14:52
2,565 USD 10:14:34
2,564 USD 10:14:01
2,564 USD 10:13:52
2,565 USD 10:13:45
2,564 USD 10:13:25
2,565 USD 10:13:06
2,564 USD 10:10:29
2,563 USD 10:10:21
2,564 USD 10:09:41
2,566 USD 10:09:37
2,564 USD 10:08:49
2,567 USD 10:08:45
2,564 USD 10:08:37
2,563 USD 10:08:29
2,564 USD 10:08:22
2,563 USD 10:08:08
2,566 USD 10:07:04
2,562.5 USD 10:06:56
2,566 USD 10:06:54
2,567 USD 10:06:41
2,566 USD 10:06:17
2,567 USD 10:06:13
2,562.5 USD 10:05:59
2,567 USD 10:05:31
2,561 USD 10:05:20
2,567 USD 10:05:07
2,566 USD 10:04:58
2,563 USD 10:04:45
2,566 USD 10:04:25
2,562.5 USD 10:03:49
2,564 USD 10:03:32
2,562.5 USD 10:03:08
2,561 USD 10:02:05
2,562 USD 10:01:53
2,561 USD 10:01:36
2,562 USD 10:01:08
2,560 USD 09:59:52
2,560 USD 09:59:10
2,559 USD 09:59:09
2,561 USD 09:58:12
2,560 USD 09:57:34
2,559 USD 09:57:29
2,560 USD 09:56:58
2,561 USD 09:56:56
2,561 USD 09:56:01
2,559 USD 09:55:21
2,560 USD 09:55:12
2,559 USD 09:54:25
2,558 USD 09:54:15
2,561 USD 09:52:49
2,560 USD 09:52:12
2,555 USD 09:52:07
2,560 USD 09:51:50
2,558 USD 09:51:11
2,556 USD 09:51:05
2,558 USD 09:50:42
2,559.5 USD 09:50:33
2,556 USD 09:50:26
2,559.5 USD 09:49:55
2,559 USD 09:49:43
2,555 USD 09:49:09
2,555 USD 09:49:02
2,556 USD 09:48:55
2,555 USD 09:48:38
2,554 USD 09:48:28
2,556 USD 09:46:57
2,555 USD 09:46:40
2,550.5 USD 09:46:30
2,556 USD 09:46:29
2,554 USD 09:46:15
2,555 USD 09:45:48
2,554 USD 09:44:32
2,550 USD 09:44:17
2,554 USD 09:44:12
2,551 USD 09:43:05
2,550.5 USD 09:42:54
2,551 USD 09:41:58
2,550 USD 09:41:37
2,551 USD 09:41:26
2,549 USD 09:41:14
2,550 USD 09:41:01
2,551 USD 09:40:40
2,549 USD 09:40:32
2,550 USD 09:40:24
2,551 USD 09:39:43
2,551 USD 09:39:19
2,549 USD 09:39:08
2,551 USD 09:38:58
2,549 USD 09:38:40
2,550 USD 09:38:26
2,549 USD 09:38:10
2,550 USD 09:37:51
2,550 USD 09:37:11
2,551 USD 09:36:57
2,549 USD 09:36:52
2,551 USD 09:35:54
2,550 USD 09:35:30
2,549 USD 09:35:21
2,547.5 USD 09:35:14
2,549 USD 09:35:07
2,550 USD 09:34:49
2,549 USD 09:34:40
2,547 USD 09:34:33
2,549 USD 09:34:08
2,548 USD 09:33:16
2,550 USD 09:33:06
2,549 USD 09:32:32
2,547.5 USD 09:32:17
2,548.5 USD 09:32:07
2,547.5 USD 09:31:59
2,547 USD 09:31:03
2,548 USD 09:30:52
2,545.5 USD 09:30:47
2,547 USD 09:30:40
2,548 USD 09:30:10
2,546 USD 09:29:55
2,548 USD 09:29:34
2,543.5 USD 09:29:24
2,548.5 USD 09:28:31
2,542 USD 09:28:21
2,545.5 USD 09:27:44
2,546 USD 09:27:32
2,541.5 USD 09:27:27
2,546 USD 09:26:15
2,543.5 USD 09:25:39
2,542 USD 09:25:27
2,542 USD 09:24:38
2,541.5 USD 09:24:25
2,542 USD 09:24:25
2,541.5 USD 09:23:42
2,542 USD 09:22:11
2,541.5 USD 09:21:03
2,542 USD 09:20:55
2,541.5 USD 09:20:10
2,543 USD 09:20:04
2,541.5 USD 09:19:55
2,541 USD 09:18:56
2,541.5 USD 09:18:46
2,544 USD 09:18:38
2,541.5 USD 09:18:03
2,542 USD 09:17:16
2,543 USD 09:16:01
2,544 USD 09:15:54
2,542 USD 09:15:51
2,544 USD 09:15:09
2,542 USD 09:15:03
2,543 USD 09:14:36
2,541.5 USD 09:14:18
2,543 USD 09:14:07
2,542 USD 09:13:56
2,539 USD 09:13:49
2,542 USD 09:12:58
2,539 USD 09:09:45
2,537 USD 09:09:43
2,539 USD 09:09:31
2,537 USD 09:09:24
2,539 USD 09:08:49
2,538 USD 09:08:29
2,539 USD 09:08:28
2,538 USD 09:07:57
2,537 USD 09:07:49
2,539 USD 09:07:47
2,537 USD 09:07:25
2,539 USD 09:07:15
2,537 USD 09:06:40
2,539 USD 09:06:24
2,538 USD 09:05:40
2,540.5 USD 09:05:31
2,538 USD 09:05:21
2,539 USD 09:04:56
2,540.5 USD 09:04:50
2,539 USD 09:02:49
2,540.5 USD 09:02:45
2,540.5 USD 09:01:46
2,540 USD 09:01:31
2,540.5 USD 09:01:12
2,541 USD 09:01:08
2,540.5 USD 09:00:31
2,541 USD 09:00:19
2,540.5 USD 08:58:34
2,541 USD 08:58:12
2,542 USD 08:57:18
2,541 USD 08:56:31
2,540 USD 08:56:15
2,541 USD 08:56:11
2,542 USD 08:54:28
2,542 USD 08:53:54
2,540 USD 08:53:12
2,542 USD 08:51:30
2,543 USD 08:51:16
2,542 USD 08:50:28
2,542 USD 08:49:28
2,539 USD 08:49:14
2,542 USD 08:48:55
2,543 USD 08:48:44
2,542 USD 08:48:28
2,539 USD 08:48:25
2,543 USD 08:48:10
2,542 USD 08:47:05
2,540 USD 08:47:00
2,542 USD 08:46:16
2,539 USD 08:45:45
2,540 USD 08:45:31
2,539 USD 08:45:17
2,540 USD 08:43:18
2,536 USD 08:43:13
2,540 USD 08:42:04
2,537 USD 08:41:51
2,540 USD 08:40:56
2,536 USD 08:39:50
2,537 USD 08:39:18
2,536.5 USD 08:39:08
2,537 USD 08:37:25
2,537 USD 08:37:17
2,536.5 USD 08:36:06
2,537 USD 08:29:49
2,537 USD 08:28:56
2,536 USD 08:28:45
2,536.5 USD 08:28:34
2,537 USD 08:26:53
2,536.5 USD 08:26:43
2,536 USD 08:26:38
2,537 USD 08:26:29
2,536.5 USD 08:25:37
2,536 USD 08:25:29
2,536.5 USD 08:24:35
2,535 USD 08:24:29
2,536.5 USD 08:24:25
2,536 USD 08:23:58
2,536.5 USD 08:23:45
2,536 USD 08:22:26
2,535 USD 08:17:39
2,534.5 USD 08:17:33
2,535 USD 08:16:36
2,534.5 USD 08:16:33
2,534.5 USD 08:16:28
2,535 USD 08:16:19
2,534.5 USD 08:16:05
2,535 USD 08:15:58
2,534.5 USD 08:15:32
2,535 USD 08:15:06
2,534.5 USD 08:14:55
2,535 USD 08:07:31
2,536 USD 08:07:25
2,537 USD 08:07:22
2,536 USD 08:06:37
2,537 USD 08:05:21
2,537.5 USD 08:05:17
2,537 USD 08:03:39
2,536.5 USD 08:03:29
2,537 USD 08:03:27
2,537.5 USD 08:02:24
2,537 USD 08:01:39
2,536 USD 08:01:26
2,536.5 USD 08:01:25
2,537 USD 08:01:09
2,536.5 USD 08:00:26
2,537 USD 07:59:11
2,536 USD 07:57:58
2,535 USD 07:57:53
2,536 USD 07:56:52
2,535 USD 07:52:51
2,534.5 USD 07:52:44
2,535 USD 07:51:54
2,534 USD 07:51:44
2,535 USD 07:51:34
2,534.5 USD 07:51:21
2,534 USD 07:51:15
2,534.5 USD 07:50:27
2,534 USD 07:49:48
2,535 USD 07:49:39
2,534 USD 07:48:35
2,535 USD 07:47:23
2,535.5 USD 07:47:20
2,535 USD 07:46:15
2,535.5 USD 07:44:55
2,535 USD 07:44:47
2,535.5 USD 07:44:12
2,536 USD 07:44:03
2,535.5 USD 07:43:45
2,536 USD 07:43:35
2,535 USD 07:43:22
2,535.5 USD 07:43:01
2,535 USD 07:41:42
2,535.5 USD 07:41:40
2,535 USD 07:41:04
2,535.5 USD 07:39:50
2,535 USD 07:39:49
2,535.5 USD 07:38:54
2,535 USD 07:36:24
2,534.5 USD 07:36:21
2,535 USD 07:35:33
2,534.5 USD 07:35:07
2,535 USD 07:35:06
2,534.5 USD 07:34:43
2,535 USD 07:34:30
2,534.5 USD 07:34:22
2,535 USD 07:33:48
2,535.5 USD 07:32:44
2,535 USD 07:32:43
2,535 USD 07:32:31
2,535.5 USD 07:32:13
2,535 USD 07:30:23
2,534.5 USD 07:30:19
2,535 USD 07:30:07
2,534.5 USD 07:29:58
2,534.5 USD 07:29:51
2,535 USD 07:29:36
2,534.5 USD 07:23:25
2,534 USD 07:23:24
2,534.5 USD 07:22:57
2,534 USD 07:22:56
2,534.5 USD 07:22:21
2,534 USD 07:22:12
2,535 USD 07:21:37
2,534 USD 07:20:35
2,535 USD 07:20:24
2,534 USD 07:19:24
2,534 USD 07:18:36
2,535 USD 07:17:15
2,534 USD 07:14:16
2,535 USD 07:14:04
2,534 USD 07:13:15
2,534.5 USD 07:13:03
2,534.5 USD 07:12:18
2,534 USD 07:11:37
2,533 USD 07:11:23
2,534 USD 07:10:03
2,532.5 USD 07:10:03
2,535 USD 07:09:47
2,532.5 USD 07:09:29
2,535 USD 07:09:15
2,532 USD 07:08:45
2,534.5 USD 07:07:02
2,533 USD 07:07:00
2,533 USD 07:06:54
2,533 USD 07:06:45
2,533 USD 07:06:45
2,533 USD 07:06:44
2,533 USD 07:06:44
2,533 USD 07:06:44
2,533 USD 07:06:44
2,533 USD 07:06:43
2,533 USD 07:06:41
2,533 USD 07:06:31
2,533 USD 07:06:31
2,533 USD 07:06:30
2,533 USD 07:06:30
2,533 USD 07:06:30
2,533 USD 07:06:30
2,533 USD 07:06:30
2,533 USD 07:06:30
2,533 USD 07:06:29
2,533 USD 07:06:29
2,533 USD 07:06:28
2,533 USD 07:06:28
2,533 USD 07:06:27
2,533 USD 07:06:27
2,533 USD 07:06:27
2,533 USD 07:06:27
2,533 USD 07:06:27
2,533 USD 07:06:27
2,533 USD 07:06:26
2,533 USD 07:06:26
2,533 USD 07:06:25
2,533 USD 07:06:18
2,532.5 USD 07:04:42
2,532 USD 07:03:41
2,533 USD 07:01:24
2,533 USD 07:01:19
2,534 USD 07:01:06
2,530 USD 07:01:00
2,529 USD 07:01:00
2,529 USD 07:01:00
2,533 USD 07:01:00
2,529 USD 07:01:00
2,529 USD 07:01:00
2,529 USD 07:01:00
2,530 USD 07:01:00
2,530 USD 07:01:00
2,529 USD 07:01:00
2,531 USD 07:01:00
2,529 USD 07:01:00
2,529 USD 07:01:00
2,529.5 USD 07:01:00
2,529.5 USD 07:01:00
2,530.5 USD 07:01:00
2,529 USD 07:01:00
2,531 USD 07:01:00
2,531 USD 07:01:00
2,530 USD 07:01:00
2,531 USD 07:01:00
2,529 USD 07:01:00
2,532.5 USD 07:01:00
2,529 USD 07:01:00
2,532.5 USD 07:01:00
2,531.5 USD 07:01:00
2,532 USD 07:01:00
2,532 USD 07:01:00
2,530 USD 07:01:00
2,533 USD 07:00:59
2,535 USD 06:29:50
2,534 USD 06:29:46
2,535 USD 06:29:23
2,533 USD 06:29:20
2,535 USD 06:29:16
2,534 USD 06:27:11
2,533 USD 06:27:05
2,534 USD 06:27:00
2,533 USD 06:25:54
2,534 USD 06:24:08
2,532 USD 06:24:00
2,534 USD 06:23:47
2,532.5 USD 06:22:39
2,532 USD 06:21:25
2,533 USD 06:21:12
2,532 USD 06:19:54
2,529 USD 06:19:51
2,532 USD 06:19:41
2,533 USD 06:18:40
2,530 USD 06:17:47
2,529 USD 06:17:38
2,530 USD 06:16:33
2,529 USD 06:16:29
2,530 USD 06:15:32
2,529 USD 06:11:58
2,528 USD 06:11:41
2,529 USD 06:09:54
2,528 USD 06:09:46
2,529 USD 06:08:53
2,529.5 USD 06:08:51
2,529 USD 06:08:18
2,529.5 USD 06:08:16
2,529 USD 06:07:54
2,529 USD 06:07:43
2,529.5 USD 06:07:20
2,528.5 USD 06:07:18
2,529.5 USD 06:06:41
2,527 USD 06:06:38
2,529 USD 06:05:57
2,528.5 USD 06:05:23
2,527 USD 06:05:21
2,528.5 USD 06:04:00
2,527 USD 06:03:37
2,528.5 USD 06:03:24
2,527 USD 05:59:49
2,526.5 USD 05:59:43
2,527 USD 05:58:31
2,526.5 USD 05:58:05
2,527 USD 05:58:00
2,526.5 USD 05:57:28
2,527 USD 05:55:08
2,525.5 USD 05:55:02
2,527 USD 05:54:17
2,525.5 USD 05:54:08
2,526 USD 05:54:04
2,525.5 USD 05:53:43
2,525 USD 05:53:37
2,525.5 USD 05:53:16
2,526 USD 05:53:05
2,524 USD 05:52:59
2,526 USD 05:52:54
2,525 USD 05:52:44
2,521.5 USD 05:52:39
2,526 USD 05:52:33
2,525 USD 05:52:25
2,524 USD 05:52:13
2,521.5 USD 05:52:10
2,524 USD 05:52:09
2,525 USD 05:51:34
2,521 USD 05:51:29
2,524 USD 05:51:24
2,521.5 USD 05:51:09
2,524 USD 05:51:00
2,521.5 USD 05:50:52
2,521 USD 05:50:50
2,521.5 USD 05:50:14
2,520 USD 05:50:10
2,521.5 USD 05:49:21
2,521 USD 05:48:12
2,521 USD 05:47:13
2,521 USD 05:47:09
2,522 USD 05:46:58
2,521 USD 05:46:53
2,520 USD 05:46:37
2,521 USD 05:46:20
2,520 USD 05:46:13
2,521 USD 05:44:13
2,522 USD 05:44:00
2,522.5 USD 05:43:31
2,522 USD 05:43:13
2,521 USD 05:41:41
2,514.5 USD 05:41:27
2,521 USD 05:40:59
2,517 USD 05:40:26
2,515 USD 05:40:15
2,521 USD 05:39:56
2,517 USD 05:39:46
2,515 USD 05:39:41
2,517 USD 05:39:03
2,514.5 USD 05:38:09
2,515 USD 05:37:41
2,514 USD 05:37:35
2,515 USD 05:36:25
2,513 USD 05:36:18
2,515 USD 05:35:08
2,514 USD 05:34:10
2,513 USD 05:33:19
2,513 USD 05:33:17
2,514 USD 05:32:00
2,513 USD 05:30:01
2,511 USD 05:29:58
2,513 USD 05:29:47
2,512 USD 05:28:53
2,512 USD 05:28:38
2,510 USD 05:28:25
2,511 USD 05:27:59
2,510 USD 05:27:56
2,511 USD 05:27:22
2,512 USD 05:26:28
2,510 USD 05:25:11
2,510 USD 05:24:39
2,509 USD 05:24:27
2,510 USD 05:23:25
2,509 USD 05:23:14
2,510 USD 05:22:24
2,509 USD 05:19:00
2,510 USD 05:18:53
2,509 USD 05:18:01
2,510 USD 05:17:57
2,509 USD 05:17:05
2,510 USD 05:16:59
2,509 USD 05:16:58
2,510 USD 05:15:57
2,510 USD 05:15:29
2,509 USD 05:15:01
2,509.5 USD 05:14:55
2,509 USD 05:14:20
2,510 USD 05:14:02
2,509.5 USD 05:13:57
2,510 USD 05:12:55
2,509.5 USD 05:12:46
2,511 USD 05:12:40
2,509.5 USD 05:11:48
2,511 USD 05:11:39
2,509.5 USD 05:11:32
2,511 USD 05:10:56
2,510.5 USD 05:10:53
2,511 USD 05:09:52
2,510.5 USD 05:09:44
2,510 USD 05:09:41
2,510.5 USD 05:08:38
2,511 USD 05:08:22
2,510 USD 05:08:14
2,511 USD 05:07:41
2,510 USD 05:07:35
2,511 USD 05:07:28
2,512 USD 05:07:24
2,511 USD 05:07:23
2,510 USD 05:06:37
2,516 USD 05:06:33
2,510 USD 05:06:27
2,512 USD 05:05:06
2,516 USD 05:04:16
2,514 USD 05:04:08
2,516 USD 05:03:26
2,513.5 USD 05:03:23
2,516 USD 05:02:53
2,514 USD 05:00:56
2,513.5 USD 05:00:45
2,515 USD 05:00:39
2,513.5 USD 05:00:08
2,514 USD 04:59:35
2,513.5 USD 04:59:34
2,513.5 USD 04:59:28
2,514 USD 04:58:59
2,513.5 USD 04:58:53
2,515 USD 04:57:55
2,513.5 USD 04:57:47
2,515 USD 04:57:44
2,513.5 USD 04:56:49
2,515 USD 04:56:42
2,513.5 USD 04:55:57
2,515 USD 04:55:48
2,513 USD 04:55:44
2,515 USD 04:55:34
2,513.5 USD 04:55:28
2,515 USD 04:55:00
2,513.5 USD 04:54:53
2,515 USD 04:54:28
2,513 USD 04:54:08
2,514 USD 04:54:05
2,513.5 USD 04:53:55
2,513 USD 04:53:46
2,513.5 USD 04:52:32
2,513 USD 04:52:20
2,513.5 USD 04:52:20
2,514 USD 04:51:36
2,513 USD 04:51:23
2,510 USD 04:51:17
2,513 USD 04:50:37
2,511 USD 04:50:20
2,513 USD 04:49:23
2,510 USD 04:49:09
2,513 USD 04:48:59
2,510 USD 04:48:37
2,511 USD 04:48:24
2,510 USD 04:48:03
2,510 USD 04:48:00
2,511 USD 04:46:49
2,510 USD 04:44:59
2,510.5 USD 04:44:57
2,510 USD 04:44:10
2,511 USD 04:44:08
2,510 USD 04:43:41
2,510.5 USD 04:42:59
2,510 USD 04:42:51
2,511 USD 04:42:44
2,510 USD 04:41:57
2,511 USD 04:40:56
2,514 USD 04:40:43
2,511 USD 04:40:32
2,514 USD 04:40:25
2,511 USD 04:40:17
2,514 USD 04:39:36
2,516 USD 04:39:30
2,514 USD 04:38:43
2,516 USD 04:38:40
2,514 USD 04:38:07
2,519 USD 04:37:59
2,514 USD 04:37:50
2,516 USD 04:37:38
2,514 USD 04:37:30
2,519 USD 04:37:24
2,516 USD 04:36:44
2,520 USD 04:36:37
2,516 USD 04:36:09
2,519 USD 04:36:01
2,520 USD 04:35:56
2,519 USD 04:35:27
2,521 USD 04:35:21
2,519 USD 04:35:16
2,517 USD 04:35:10
2,519 USD 04:34:58
2,517 USD 04:34:38
2,519.5 USD 04:34:29
2,517 USD 04:34:15
2,520 USD 04:33:41
2,521 USD 04:33:29
2,520 USD 04:33:12
2,521 USD 04:31:57
2,519.5 USD 04:31:29
2,522 USD 04:31:21
2,521 USD 04:30:15
2,522 USD 04:28:16
2,521 USD 04:28:08
2,522 USD 04:27:12
2,523 USD 04:27:07
2,522 USD 04:25:58
2,521 USD 04:24:57
2,523 USD 04:24:10
2,526 USD 04:23:33
2,522 USD 04:23:05
2,524 USD 04:22:00
2,526 USD 04:21:50
2,524 USD 04:21:40
2,526 USD 04:10:17
2,527.5 USD 04:10:10
2,526 USD 04:10:07
2,527 USD 04:09:52
2,526 USD 04:09:36
2,527 USD 04:09:29
2,527.5 USD 04:09:27
2,526 USD 04:09:20
2,527 USD 04:08:53
2,527.5 USD 04:08:33
2,527 USD 04:08:27
2,527.5 USD 04:07:34
2,528 USD 04:07:28
2,527.5 USD 04:06:34
2,528 USD 04:06:12
2,527 USD 04:06:05
2,528 USD 04:05:19
2,527 USD 04:04:22
2,528 USD 04:04:15
2,527 USD 04:02:54
2,527 USD 04:02:54
2,528 USD 04:01:10
2,527 USD 03:48:42
2,528 USD 03:48:37
2,527 USD 03:47:52
2,528 USD 03:47:50
2,527 USD 03:46:54
2,528 USD 03:43:37
2,525 USD 03:43:31
2,528 USD 03:43:24
2,527 USD 03:43:16
2,528 USD 03:42:32
2,524 USD 03:42:32
2,527 USD 03:42:07
2,525 USD 03:40:44
2,524 USD 03:40:33
2,525 USD 03:40:26
2,524 USD 03:39:07
2,527 USD 03:38:03
2,529 USD 03:37:57
2,527 USD 03:36:59
2,527 USD 03:36:58
2,528.5 USD 03:36:41
2,527 USD 03:36:30
2,529 USD 03:35:47
2,526 USD 03:35:42
2,529 USD 03:35:34
2,527 USD 03:35:00
2,524 USD 03:34:57
2,527 USD 03:34:31
2,526 USD 03:33:34
2,524 USD 03:33:18
2,526 USD 03:33:06

Lead

  • Last : 2,089
  • High : 2,090
  • Low : 2,025.5
  • Max Fluctuation : 7.5
  • Max Fluctuation % : 0.1%
  • Open : 2,036.5
  • Time : 17:53:58
  • Yesterday : 2,036
  • Change % : 2.6%
  • Change : 53
  • Change type compared to yesterday : Increase
Today Rates Time
2,089 USD 17:53:58
2,089 USD 17:52:59
2,088 USD 17:51:16
2,088 USD 17:50:37
2,087 USD 17:49:40
2,087 USD 17:48:45
2,086 USD 17:47:47
2,088 USD 17:46:06
2,088 USD 17:45:04
2,082 USD 17:43:19
2,087 USD 17:42:47
2,087 USD 17:41:36
2,087.5 USD 17:40:48
2,088 USD 17:39:26
2,088 USD 17:38:25
2,086 USD 17:37:01
2,087 USD 17:35:31
2,087 USD 17:34:30
2,086 USD 17:32:34
2,086 USD 17:31:34
2,085 USD 17:30:29
2,082 USD 17:29:18
2,082 USD 17:28:13
2,081.5 USD 17:27:24
2,081.5 USD 17:25:58
2,083 USD 17:25:11
2,090 USD 17:24:24
2,087 USD 17:23:16
2,086 USD 17:22:18
2,087 USD 17:21:38
2,089 USD 17:20:52
2,090 USD 17:17:59
2,090 USD 17:17:06
2,090 USD 17:16:05
2,087 USD 17:14:59
2,087 USD 17:13:48
2,087 USD 17:12:51
2,087.5 USD 17:09:58
2,087 USD 17:04:21
2,087 USD 17:03:13
2,079.5 USD 17:01:48
2,079.5 USD 17:00:41
2,087 USD 16:59:38
2,087 USD 16:58:53
2,086.5 USD 16:58:13
2,088 USD 16:57:26
2,087 USD 16:56:30
2,090 USD 16:54:31
2,088 USD 16:53:42
2,088 USD 16:52:16
2,087 USD 16:51:03
2,089 USD 16:49:10
2,089 USD 16:48:05
2,090 USD 16:47:23
2,088 USD 16:43:42
2,088 USD 16:42:36
2,088.5 USD 16:41:33
2,088.5 USD 16:40:53
2,087 USD 16:39:49
2,087 USD 16:38:46
2,081 USD 16:37:58
2,082 USD 16:36:47
2,079 USD 16:35:46
2,078.5 USD 16:34:37
2,078.5 USD 16:33:12
2,080 USD 16:32:03
2,080 USD 16:30:51
2,079 USD 16:25:11
2,079 USD 16:24:17
2,081 USD 16:19:15
2,081 USD 16:18:02
2,080 USD 16:15:59
2,080 USD 16:14:48
2,077 USD 16:13:07
2,080 USD 16:11:58
2,080 USD 16:10:58
2,081 USD 16:09:07
2,080 USD 16:05:14
2,080 USD 16:04:22
2,081 USD 15:59:22
2,080 USD 15:56:32
2,080 USD 15:55:28
2,079 USD 15:51:44
2,079 USD 15:50:50
2,080 USD 15:49:55
2,080 USD 15:49:15
2,076.5 USD 15:45:19
2,077 USD 15:42:48
2,076.5 USD 15:38:47
2,076.5 USD 15:37:46
2,077 USD 15:36:59
2,074 USD 15:35:34
2,074 USD 15:34:29
2,074.5 USD 15:33:25
2,074.5 USD 15:33:07
2,073 USD 15:29:22
2,074 USD 15:28:49
2,074 USD 15:28:30
2,073 USD 15:26:58
2,074 USD 15:22:00
2,074 USD 15:21:26
2,075 USD 15:20:02
2,075 USD 15:19:13
2,074 USD 15:16:58
2,075 USD 15:15:43
2,075 USD 15:14:33
2,074 USD 15:10:43
2,074 USD 15:09:56
2,075 USD 15:09:00
2,075 USD 15:08:24
2,074 USD 15:02:33
2,075 USD 14:59:11
2,075 USD 14:58:13
2,074 USD 14:57:05
2,074 USD 14:56:22
2,075 USD 14:53:16
2,075 USD 14:52:37
2,074 USD 14:48:20
2,074 USD 14:47:18
2,073.5 USD 14:45:43
2,073.5 USD 14:44:49
2,074 USD 14:37:23
2,072 USD 14:32:24
2,072 USD 14:31:33
2,071 USD 14:25:36
2,071 USD 14:25:05
2,072 USD 14:21:57
2,072 USD 14:21:13
2,074 USD 14:19:20
2,073 USD 14:18:20
2,075 USD 14:12:35
2,075 USD 14:11:32
2,076 USD 14:10:48
2,076 USD 14:10:02
2,075 USD 14:08:59
2,075 USD 14:08:22
2,074 USD 14:06:16
2,075 USD 14:01:41
2,075 USD 14:01:07
2,075 USD 14:00:27
2,076 USD 13:57:36
2,076 USD 13:56:33
2,075 USD 13:50:45
2,075 USD 13:49:47
2,075.5 USD 13:48:43
2,075.5 USD 13:47:40
2,075 USD 13:46:48
2,076 USD 13:43:26
2,077 USD 13:40:21
2,077 USD 13:39:33
2,075 USD 13:37:48
2,075 USD 13:36:33
2,076.5 USD 13:34:44
2,076.5 USD 13:34:27
2,077 USD 13:32:57
2,077 USD 13:32:17
2,075.5 USD 13:27:56
2,076 USD 13:25:13
2,075 USD 13:21:43
2,076 USD 13:20:24
2,075 USD 13:19:11
2,076 USD 13:17:13
2,076 USD 13:16:25
2,075 USD 13:14:34
2,075 USD 13:13:40
2,076 USD 13:09:47
2,076 USD 13:08:56
2,075 USD 13:07:56
2,075 USD 13:07:21
2,076 USD 13:06:16
2,076 USD 13:05:28
2,077 USD 13:04:39
2,077.5 USD 13:03:22
2,077.5 USD 13:02:32
2,077 USD 12:59:10
2,077 USD 12:57:50
2,076.5 USD 12:55:57
2,077 USD 12:55:04
2,078 USD 12:52:55
2,077.5 USD 12:52:29
2,077.5 USD 12:51:36
2,077 USD 12:49:44
2,077 USD 12:49:12
2,076 USD 12:42:54
2,076 USD 12:41:54
2,077 USD 12:41:09
2,077 USD 12:40:05
2,075 USD 12:37:31
2,075 USD 12:36:01
2,074 USD 12:35:12
2,074 USD 12:34:08
2,075 USD 12:31:34
2,074.5 USD 12:30:26
2,074 USD 12:29:40
2,074 USD 12:28:37
2,073 USD 12:27:21
2,073 USD 12:26:48
2,071.5 USD 12:25:44
2,072 USD 12:24:43
2,073.5 USD 12:23:17
2,075 USD 12:21:33
2,074.5 USD 12:19:53
2,075 USD 12:17:36
2,075 USD 12:16:31
2,074 USD 12:15:13
2,073 USD 12:14:09
2,071 USD 12:13:07
2,070.5 USD 12:11:44
2,070 USD 12:10:58
2,071 USD 12:10:10
2,071 USD 12:08:51
2,070 USD 12:00:58
2,070 USD 12:00:01
2,071 USD 11:58:53
2,074 USD 11:58:04
2,074.5 USD 11:57:31
2,074.5 USD 11:56:57
2,072 USD 11:56:02
2,075.5 USD 11:54:54
2,075 USD 11:53:53
2,076.5 USD 11:52:03
2,076.5 USD 11:50:35
2,076 USD 11:48:47
2,071 USD 11:47:50
2,072 USD 11:47:24
2,067 USD 11:45:11
2,072 USD 11:44:37
2,072 USD 11:43:40
2,071 USD 11:42:16
2,069 USD 11:41:42
2,069 USD 11:40:40
2,065 USD 11:39:08
2,065 USD 11:38:09
2,067 USD 11:37:33
2,064 USD 11:35:39
2,064 USD 11:35:01
2,063 USD 11:30:51
2,063 USD 11:29:32
2,063 USD 11:28:53
2,062 USD 11:27:37
2,063 USD 11:25:43
2,062 USD 11:24:23
2,062 USD 11:23:29
2,060 USD 11:21:36
2,061 USD 11:20:24
2,061 USD 11:19:43
2,060 USD 11:17:30
2,060 USD 11:16:44
2,061 USD 11:14:42
2,061 USD 11:13:45
2,060 USD 11:12:13
2,060 USD 11:11:20
2,061 USD 11:10:02
2,059 USD 11:08:13
2,060 USD 11:03:58
2,060 USD 11:03:00
2,061 USD 10:58:59
2,060 USD 10:56:55
2,060 USD 10:55:51
2,059 USD 10:54:28
2,059 USD 10:53:31
2,058 USD 10:52:44
2,058 USD 10:51:32
2,059 USD 10:50:46
2,059 USD 10:49:52
2,060 USD 10:48:44
2,061 USD 10:47:50
2,061 USD 10:46:44
2,062 USD 10:40:42
2,062 USD 10:40:01
2,061 USD 10:37:55
2,060 USD 10:35:22
2,060 USD 10:34:14
2,058 USD 10:32:02
2,058 USD 10:31:22
2,057 USD 10:29:51
2,058 USD 10:27:51
2,058 USD 10:27:22
2,059 USD 10:23:02
2,058 USD 10:19:48
2,057.5 USD 10:16:24
2,056.5 USD 10:14:00
2,056.5 USD 10:13:17
2,056 USD 10:12:27
2,057 USD 10:10:58
2,057 USD 10:10:16
2,057.5 USD 10:09:33
2,056.5 USD 10:02:18
2,056.5 USD 10:01:29
2,057 USD 09:59:48
2,057 USD 09:59:03
2,058 USD 09:57:27
2,058 USD 09:56:50
2,058.5 USD 09:55:06
2,058.5 USD 09:54:09
2,057 USD 09:51:59
2,057 USD 09:50:58
2,058.5 USD 09:48:21
2,057.5 USD 09:47:18
2,057 USD 09:46:22
2,058.5 USD 09:45:08
2,051 USD 09:43:38
2,057 USD 09:40:30
2,057 USD 09:39:41
2,058 USD 09:38:52
2,059 USD 09:37:46
2,059 USD 09:36:46
2,058 USD 09:36:03
2,053.5 USD 09:34:27
2,058 USD 09:30:40
2,058 USD 09:29:51
2,056 USD 09:28:13
2,057 USD 09:20:51
2,057 USD 09:20:00
2,056.5 USD 09:18:34
2,056 USD 09:14:21
2,056 USD 09:13:45
2,057 USD 09:09:38
2,057 USD 09:09:20
2,056 USD 09:07:43
2,056 USD 09:07:08
2,056.5 USD 09:04:45
2,057 USD 09:03:33
2,057 USD 09:02:36
2,056.5 USD 08:57:13
2,056.5 USD 08:56:11
2,057 USD 08:52:29
2,057 USD 08:51:09
2,056 USD 08:50:20
2,056 USD 08:49:11
2,055.5 USD 08:46:56
2,055.5 USD 08:45:57
2,055 USD 08:41:46
2,055 USD 08:40:41
2,053.5 USD 08:35:44
2,053.5 USD 08:34:52
2,053 USD 08:33:53
2,055 USD 08:32:57
2,055 USD 08:31:54
2,053.5 USD 08:29:42
2,053.5 USD 08:28:25
2,052.5 USD 08:22:46
2,052.5 USD 08:22:08
2,052 USD 08:09:10
2,052.5 USD 08:05:15
2,052.5 USD 08:04:30
2,051 USD 07:53:38
2,050 USD 07:44:45
2,049.5 USD 07:41:39
2,050 USD 07:39:49
2,049.5 USD 07:35:30
2,049.5 USD 07:35:05
2,049 USD 07:24:01
2,048 USD 07:15:45
2,048.5 USD 07:14:52
2,047.5 USD 07:13:54
2,047.5 USD 07:12:55
2,047.5 USD 07:12:08
2,047 USD 07:09:54
2,047 USD 07:09:21
2,047 USD 07:08:37
2,045 USD 07:06:47
2,046.5 USD 07:06:34
2,047.5 USD 07:06:33
2,043.5 USD 07:06:32
2,046 USD 07:06:32
2,045 USD 07:06:32
2,045.5 USD 07:06:31
2,045.5 USD 07:06:30
2,045 USD 07:06:28
2,046 USD 07:06:19
2,044.5 USD 07:06:18
2,046 USD 07:06:18
2,044.5 USD 07:06:18
2,045 USD 07:06:17
2,045.5 USD 07:06:17
2,045.5 USD 07:06:17
2,045 USD 07:06:17
2,044.5 USD 07:06:17
2,044.5 USD 07:06:16
2,045 USD 07:06:15
2,044 USD 07:06:15
2,044.5 USD 07:06:15
2,046 USD 07:06:15
2,046 USD 07:06:14
2,046 USD 07:06:14
2,045 USD 07:06:14
2,046 USD 07:06:14
2,045.5 USD 07:06:14
2,047 USD 07:00:55
2,047 USD 07:00:50
2,046 USD 06:29:44
2,046 USD 06:29:18
2,045 USD 06:28:00
2,046 USD 06:26:54
2,045.5 USD 06:23:59
2,046.5 USD 06:19:48
2,045.5 USD 06:18:27
2,045 USD 06:17:16
2,044.5 USD 06:15:14
2,045 USD 06:14:18
2,045 USD 06:13:42
2,044.5 USD 06:11:53
2,043 USD 06:10:01
2,044.5 USD 06:08:13
2,044 USD 06:07:52
2,043 USD 06:07:15
2,042.5 USD 06:06:35
2,042 USD 06:04:26
2,041.5 USD 06:03:18
2,042.5 USD 05:58:54
2,041.5 USD 05:56:34
2,041 USD 05:54:02
2,040 USD 05:53:36
2,040 USD 05:52:58
2,039.5 USD 05:52:37
2,039.5 USD 05:52:05
2,038 USD 05:50:46
2,039 USD 05:49:00
2,038.5 USD 05:48:02
2,038 USD 05:45:45
2,037 USD 05:44:02
2,035 USD 05:42:48
2,034.5 USD 05:41:20
2,038 USD 05:40:08
2,039 USD 05:38:23
2,040.5 USD 05:36:12
2,040.5 USD 05:35:07
2,037.5 USD 05:34:00
2,037.5 USD 05:33:13
2,036.5 USD 05:31:58
2,033.5 USD 05:28:49
2,033.5 USD 05:27:51
2,034 USD 05:26:57
2,031.5 USD 05:26:08
2,031 USD 05:25:07
2,031.5 USD 05:24:20
2,033 USD 05:23:08
2,032 USD 05:21:59
2,033 USD 05:20:49
2,032.5 USD 05:18:50
2,034.5 USD 05:17:52
2,033 USD 05:16:54
2,035 USD 05:14:51
2,034.5 USD 05:13:53
2,033 USD 05:09:35
2,032.5 USD 05:07:23
2,034 USD 05:05:36
2,031.5 USD 05:03:18
2,031 USD 04:57:42
2,030.5 USD 04:55:41
2,033 USD 04:54:50
2,033 USD 04:54:02
2,030.5 USD 04:51:10
2,027.5 USD 04:49:01
2,028 USD 04:47:57
2,027 USD 04:46:38
2,027 USD 04:45:48
2,028 USD 04:44:54
2,026 USD 04:44:04
2,025.5 USD 04:42:41
2,026 USD 04:40:21
2,033 USD 04:38:37
2,033 USD 04:37:57
2,034 USD 04:37:20
2,034 USD 04:36:34
2,034.5 USD 04:35:52
2,036 USD 04:35:14
2,031 USD 04:34:23
2,034.5 USD 04:31:15
2,036.5 USD 04:30:11
2,035.5 USD 04:28:01
2,035.5 USD 04:27:01
2,036.5 USD 04:21:00
2,036.5 USD 04:20:05
2,035 USD 04:18:54
2,035.5 USD 04:17:41
2,032.5 USD 04:16:08
2,034.5 USD 04:15:07
2,034 USD 04:14:21
2,032.5 USD 04:13:18
2,033 USD 04:12:16
2,035.5 USD 04:10:08
2,034.5 USD 04:08:47
2,035 USD 04:06:02
2,036 USD 04:05:03
2,037 USD 04:04:12
2,037.5 USD 04:02:52
2,038.5 USD 03:55:14
2,036 USD 03:54:23
2,036.5 USD 03:52:48
2,035 USD 03:50:29
2,036.5 USD 03:49:32
2,034 USD 03:48:35
2,035 USD 03:47:48
2,034 USD 03:45:16
2,030.5 USD 03:43:29
2,031 USD 03:42:29
2,031.5 USD 03:39:52
2,036.5 USD 03:37:53

Zinc

  • Last : 2,916
  • High : 2,945
  • Low : 2,849
  • Max Fluctuation : 18.5
  • Max Fluctuation % : 0.63%
  • Open : 2,878.5
  • Time : 17:55:46
  • Yesterday : 2,890
  • Change % : 0.9%
  • Change : 26
  • Change type compared to yesterday : Increase
Today Rates Time
2,916 USD 17:55:46
2,915 USD 17:53:59
2,915 USD 17:53:00
2,912.5 USD 17:52:30
2,912 USD 17:51:17
2,913.5 USD 17:50:37
2,910.5 USD 17:49:41
2,912.5 USD 17:46:57
2,911.5 USD 17:46:07
2,911.5 USD 17:45:06
2,912.5 USD 17:43:21
2,914.5 USD 17:41:38
2,914.5 USD 17:40:50
2,915.5 USD 17:40:00
2,914 USD 17:38:27
2,915.5 USD 17:37:03
2,915.5 USD 17:36:03
2,914.5 USD 17:35:33
2,915 USD 17:34:31
2,915 USD 17:33:31
2,913.5 USD 17:32:34
2,913 USD 17:31:35
2,913 USD 17:30:31
2,912.5 USD 17:29:20
2,911.5 USD 17:28:15
2,911 USD 17:27:26
2,911 USD 17:26:00
2,910 USD 17:25:12
2,916.5 USD 17:24:26
2,912 USD 17:23:18
2,912 USD 17:22:20
2,911.5 USD 17:21:40
2,915 USD 17:20:54
2,916.5 USD 17:19:44
2,916.5 USD 17:18:51
2,917.5 USD 17:18:01
2,920.5 USD 17:17:08
2,922 USD 17:16:07
2,915.5 USD 17:15:01
2,916.5 USD 17:13:50
2,916.5 USD 17:12:52
2,916 USD 17:11:33
2,914.5 USD 17:10:00
2,914 USD 17:09:02
2,917 USD 17:07:45
2,917 USD 17:06:13
2,916 USD 17:04:23
2,917 USD 17:03:14
2,934.5 USD 17:01:49
2,934.5 USD 17:00:43
2,916 USD 16:59:40
2,915 USD 16:58:54
2,914.5 USD 16:58:14
2,917 USD 16:57:27
2,923 USD 16:56:31
2,926.5 USD 16:54:32
2,924.5 USD 16:53:44
2,924.5 USD 16:52:18
2,922.5 USD 16:51:04
2,926.5 USD 16:50:07
2,926.5 USD 16:49:12
2,927 USD 16:48:06
2,927 USD 16:47:25
2,929 USD 16:46:27
2,929 USD 16:45:27
2,929.5 USD 16:44:41
2,927.5 USD 16:43:43
2,927.5 USD 16:42:37
2,926.5 USD 16:41:34
2,926.5 USD 16:40:54
2,926 USD 16:39:50
2,926 USD 16:38:48
2,924.5 USD 16:37:59
2,923 USD 16:36:48
2,936.5 USD 16:35:47
2,935 USD 16:32:04
2,935 USD 16:30:52
2,932.5 USD 16:29:46
2,932.5 USD 16:29:02
2,934 USD 16:27:10
2,935.5 USD 16:26:04
2,935.5 USD 16:25:13
2,937.5 USD 16:24:19
2,936.5 USD 16:23:19
2,936.5 USD 16:22:19
2,938.5 USD 16:21:13
2,938.5 USD 16:20:08
2,938 USD 16:18:03
2,938 USD 16:17:04
2,936 USD 16:16:00
2,937 USD 16:14:49
2,938 USD 16:14:00
2,938.5 USD 16:11:59
2,934.5 USD 16:10:16
2,938.5 USD 16:09:08
2,935 USD 16:07:09
2,935 USD 16:06:06
2,936.5 USD 16:05:15
2,936.5 USD 16:04:23
2,937 USD 16:01:41
2,937 USD 16:01:04
2,935 USD 16:00:04
2,936 USD 15:57:26
2,935.5 USD 15:56:33
2,935.5 USD 15:55:29
2,935 USD 15:53:40
2,935 USD 15:53:00
2,934 USD 15:51:45
2,934 USD 15:50:51
2,935 USD 15:49:56
2,935 USD 15:49:16
2,933.5 USD 15:42:49
2,931 USD 15:41:06
2,930 USD 15:38:48
2,930 USD 15:37:47
2,931 USD 15:37:00
2,931.5 USD 15:34:30
2,930.5 USD 15:31:56
2,930 USD 15:30:35
2,931 USD 15:29:23
2,932 USD 15:28:49
2,932 USD 15:28:31
2,932 USD 15:27:51
2,931.5 USD 15:26:59
2,931.5 USD 15:26:02
2,931 USD 15:25:03
2,931 USD 15:24:12
2,932 USD 15:20:03
2,932 USD 15:19:14
2,932.5 USD 15:18:16
2,933.5 USD 15:16:59
2,934.5 USD 15:14:34
2,934.5 USD 15:13:39
2,932 USD 15:12:51
2,931 USD 15:11:39
2,932.5 USD 15:09:57
2,931 USD 15:07:45
2,932 USD 15:06:51
2,930.5 USD 15:04:35
2,931.5 USD 15:03:24
2,931 USD 15:01:11
2,930.5 USD 14:59:12
2,931 USD 14:58:15
2,931 USD 14:57:07
2,930 USD 14:54:24
2,930 USD 14:53:18
2,931 USD 14:52:39
2,930.5 USD 14:51:32
2,929.5 USD 14:50:44
2,930 USD 14:49:47
2,930 USD 14:48:22
2,928.5 USD 14:47:19
2,928 USD 14:45:44
2,928 USD 14:44:50
2,929.5 USD 14:43:58
2,929.5 USD 14:43:12
2,930.5 USD 14:40:25
2,930.5 USD 14:39:42
2,932.5 USD 14:38:36
2,933 USD 14:37:24
2,933.5 USD 14:35:16
2,933.5 USD 14:34:35
2,933 USD 14:32:25
2,933 USD 14:31:34
2,931 USD 14:30:43
2,931 USD 14:29:52
2,931.5 USD 14:28:03
2,931 USD 14:24:25
2,931 USD 14:23:50
2,929.5 USD 14:22:48
2,929.5 USD 14:21:57
2,928 USD 14:21:14
2,930 USD 14:20:09
2,930.5 USD 14:19:21
2,929 USD 14:18:22
2,930 USD 14:17:26
2,929.5 USD 14:15:53
2,929.5 USD 14:15:00
2,930 USD 14:12:35
2,930 USD 14:11:33
2,929 USD 14:09:00
2,929 USD 14:08:23
2,930.5 USD 14:07:20
2,931 USD 14:06:18
2,931.5 USD 14:04:07
2,931 USD 14:01:42
2,931 USD 14:01:09
2,930.5 USD 14:00:28
2,930.5 USD 13:59:43
2,931.5 USD 13:59:08
2,932.5 USD 13:54:53
2,930.5 USD 13:53:48
2,930.5 USD 13:53:03
2,931 USD 13:51:40
2,931 USD 13:50:45
2,932 USD 13:49:48
2,931.5 USD 13:47:42
2,931.5 USD 13:46:50
2,932 USD 13:45:36
2,932 USD 13:44:58
2,928.5 USD 13:43:27
2,932 USD 13:40:22
2,932 USD 13:39:33
2,929 USD 13:37:49
2,929 USD 13:36:34
2,928.5 USD 13:33:34
2,929 USD 13:32:58
2,930.5 USD 13:32:18
2,930 USD 13:30:27
2,930 USD 13:29:45
2,930 USD 13:28:54
2,930.5 USD 13:25:14
2,930 USD 13:23:38
2,928.5 USD 13:21:44
2,928.5 USD 13:20:59
2,928 USD 13:20:25
2,928 USD 13:19:47
2,927.5 USD 13:19:12
2,928.5 USD 13:17:14
2,928.5 USD 13:16:27
2,929 USD 13:15:18
2,929 USD 13:14:36
2,928.5 USD 13:09:48
2,928.5 USD 13:08:57
2,926.5 USD 13:07:57
2,926.5 USD 13:07:23
2,926 USD 13:06:17
2,928.5 USD 13:05:29
2,928.5 USD 13:04:40
2,931 USD 13:03:23
2,931 USD 13:02:33
2,928.5 USD 13:00:39
2,928.5 USD 12:59:56
2,928 USD 12:57:50
2,928 USD 12:57:20
2,930 USD 12:55:58
2,930.5 USD 12:55:04
2,930.5 USD 12:54:32
2,933.5 USD 12:52:56
2,933.5 USD 12:52:30
2,931 USD 12:51:37
2,931.5 USD 12:49:44
2,931.5 USD 12:49:14
2,935.5 USD 12:48:03
2,933.5 USD 12:47:16
2,933.5 USD 12:45:48
2,937 USD 12:43:59
2,936.5 USD 12:42:55
2,936.5 USD 12:41:54
2,937 USD 12:41:10
2,937.5 USD 12:39:00
2,937 USD 12:36:02
2,937 USD 12:35:13
2,936.5 USD 12:34:09
2,943 USD 12:31:35
2,942 USD 12:30:28
2,940 USD 12:29:41
2,941 USD 12:28:38
2,939.5 USD 12:27:22
2,937 USD 12:26:49
2,933.5 USD 12:25:45
2,934 USD 12:23:19
2,933 USD 12:18:17
2,933 USD 12:17:38
2,935 USD 12:16:32
2,934 USD 12:15:15
2,932 USD 12:14:11
2,931.5 USD 12:13:08
2,930.5 USD 12:12:31
2,931.5 USD 12:11:45
2,932 USD 12:10:58
2,931 USD 12:10:11
2,931 USD 12:08:52
2,932.5 USD 12:07:32
2,932.5 USD 12:06:26
2,931.5 USD 12:03:35
2,931 USD 12:00:02
2,931 USD 11:58:54
2,932 USD 11:58:05
2,933 USD 11:57:32
2,933 USD 11:56:58
2,931 USD 11:56:03
2,932 USD 11:54:56
2,933.5 USD 11:53:55
2,938 USD 11:52:04
2,938 USD 11:50:36
2,942 USD 11:48:49
2,942 USD 11:47:51
2,943.5 USD 11:47:26
2,943.5 USD 11:46:01
2,930.5 USD 11:45:12
2,942.5 USD 11:44:38
2,945 USD 11:43:41
2,945 USD 11:42:17
2,935.5 USD 11:41:44
2,935.5 USD 11:40:41
2,923 USD 11:39:09
2,923 USD 11:38:11
2,929 USD 11:37:35
2,921 USD 11:35:39
2,921 USD 11:35:02
2,919 USD 11:34:19
2,918 USD 11:30:53
2,918 USD 11:29:34
2,918 USD 11:28:54
2,920 USD 11:27:38
2,921 USD 11:25:44
2,920 USD 11:24:58
2,920 USD 11:24:24
2,915 USD 11:23:31
2,911 USD 11:22:41
2,911 USD 11:21:38
2,914 USD 11:20:25
2,912.5 USD 11:19:43
2,910.5 USD 11:18:34
2,910.5 USD 11:17:32
2,911.5 USD 11:16:45
2,916.5 USD 11:15:50
2,912.5 USD 11:14:43
2,917.5 USD 11:13:46
2,921 USD 11:12:15
2,920.5 USD 11:11:21
2,918 USD 11:10:03
2,918.5 USD 11:09:11
2,915 USD 11:08:14
2,921 USD 11:07:07
2,918.5 USD 11:06:17
2,918.5 USD 11:05:12
2,922.5 USD 11:03:59
2,916.5 USD 11:03:02
2,919.5 USD 11:01:55
2,920.5 USD 10:59:55
2,920 USD 10:59:00
2,919 USD 10:57:50
2,921.5 USD 10:55:53
2,920 USD 10:54:30
2,920 USD 10:53:33
2,915 USD 10:51:34
2,920 USD 10:50:47
2,919 USD 10:49:54
2,919 USD 10:48:45
2,922 USD 10:47:52
2,922.5 USD 10:46:46
2,924 USD 10:43:16
2,926 USD 10:41:36
2,926 USD 10:40:42
2,925.5 USD 10:40:02
2,927 USD 10:38:41
2,927 USD 10:37:56
2,925 USD 10:37:14
2,930.5 USD 10:35:23
2,930.5 USD 10:34:14
2,927.5 USD 10:29:52
2,926.5 USD 10:28:15
2,926.5 USD 10:27:51
2,924.5 USD 10:27:23
2,927.5 USD 10:26:40
2,928 USD 10:24:35
2,927.5 USD 10:23:02
2,926 USD 10:21:42
2,926 USD 10:21:13
2,927 USD 10:19:49
2,925 USD 10:16:26
2,922.5 USD 10:14:32
2,922.5 USD 10:14:00
2,924.5 USD 10:13:18
2,924 USD 10:12:27
2,926.5 USD 10:10:59
2,926.5 USD 10:10:17
2,924 USD 10:09:34
2,919 USD 10:08:42
2,919 USD 10:07:59
2,918 USD 10:06:51
2,918 USD 10:05:54
2,919 USD 10:05:17
2,920 USD 09:59:49
2,920 USD 09:59:04
2,921.5 USD 09:55:57
2,918 USD 09:55:07
2,916.5 USD 09:54:10
2,915 USD 09:52:00
2,915 USD 09:50:59
2,918 USD 09:50:24
2,918 USD 09:49:37
2,915 USD 09:49:07
2,917 USD 09:48:22
2,917 USD 09:47:19
2,915 USD 09:46:24
2,914 USD 09:45:09
2,901.5 USD 09:43:39
2,914.5 USD 09:42:00
2,914.5 USD 09:41:07
2,915.5 USD 09:40:30
2,915.5 USD 09:39:41
2,916.5 USD 09:37:47
2,916.5 USD 09:36:47
2,911 USD 09:36:04
2,903 USD 09:34:28
2,911 USD 09:33:10
2,905.5 USD 09:32:04
2,907 USD 09:30:42
2,907 USD 09:29:52
2,905 USD 09:29:17
2,904 USD 09:28:14
2,903 USD 09:27:23
2,903 USD 09:26:17
2,902 USD 09:20:51
2,902 USD 09:20:01
2,902.5 USD 09:18:35
2,900.5 USD 09:15:49
2,900.5 USD 09:14:59
2,897.5 USD 09:14:22
2,897.5 USD 09:13:46
2,900 USD 09:09:39
2,900 USD 09:09:21
2,899.5 USD 09:08:25
2,899 USD 09:07:44
2,899 USD 09:07:09
2,902.5 USD 09:06:13
2,901 USD 09:05:27
2,902 USD 09:03:34
2,902.5 USD 09:02:38
2,901.5 USD 09:01:01
2,901.5 USD 09:00:13
2,901 USD 08:59:07
2,900 USD 08:58:12
2,899.5 USD 08:57:14
2,899.5 USD 08:56:12
2,902 USD 08:54:23
2,904 USD 08:50:22
2,904 USD 08:49:12
2,903 USD 08:43:11
2,904 USD 08:41:47
2,904 USD 08:40:42
2,904.5 USD 08:35:44
2,905 USD 08:34:53
2,905.5 USD 08:32:58
2,905 USD 08:31:55
2,903.5 USD 08:30:45
2,903.5 USD 08:29:44
2,905 USD 08:28:26
2,903 USD 08:16:30
2,903 USD 08:15:57
2,901 USD 08:10:21
2,903 USD 08:09:11
2,901.5 USD 08:07:20
2,901.5 USD 08:06:43
2,902 USD 08:04:31
2,901 USD 08:01:22
2,899 USD 07:59:26
2,900 USD 07:56:34
2,899.5 USD 07:55:50
2,899 USD 07:37:23
2,899.5 USD 07:36:21
2,898 USD 07:35:30
2,898 USD 07:35:05
2,897 USD 07:34:01
2,898 USD 07:30:17
2,898 USD 07:29:56
2,898 USD 07:29:43
2,897 USD 07:29:25
2,896 USD 07:23:15
2,896 USD 07:22:55
2,895 USD 07:18:28
2,895 USD 07:17:30
2,895.5 USD 07:15:46
2,898 USD 07:14:53
2,896 USD 07:13:55
2,897 USD 07:12:57
2,897 USD 07:12:10
2,894 USD 07:09:55
2,894 USD 07:09:23
2,895 USD 07:08:38
2,896 USD 07:07:56
2,887.5 USD 07:06:49
2,894 USD 07:06:43
2,893.5 USD 07:06:34
2,887 USD 07:06:33
2,888.5 USD 07:06:33
2,889 USD 07:06:33
2,890 USD 07:06:33
2,887.5 USD 07:06:32
2,889 USD 07:06:30
2,885 USD 07:06:20
2,886.5 USD 07:06:20
2,889 USD 07:06:19
2,889 USD 07:06:19
2,887 USD 07:06:19
2,886.5 USD 07:06:19
2,889 USD 07:06:19
2,889 USD 07:06:19
2,889 USD 07:06:18
2,887 USD 07:06:17
2,887 USD 07:06:17
2,885 USD 07:06:16
2,889 USD 07:06:16
2,889 USD 07:06:16
2,886 USD 07:06:16
2,887 USD 07:06:16
2,889 USD 07:06:16
2,886.5 USD 07:06:16
2,888 USD 07:00:57
2,888 USD 07:00:52
2,885.5 USD 06:29:45
2,885.5 USD 06:29:18
2,884 USD 06:26:55
2,885 USD 06:25:45
2,883.5 USD 06:23:59
2,886 USD 06:22:06
2,886 USD 06:21:08
2,885 USD 06:18:29
2,885.5 USD 06:17:17
2,884 USD 06:16:26
2,883 USD 06:15:15
2,882 USD 06:14:19
2,882 USD 06:13:42
2,883 USD 06:12:59
2,884 USD 06:11:54
2,882 USD 06:10:02
2,884 USD 06:08:13
2,882 USD 06:07:52
2,881 USD 06:07:16
2,881 USD 06:06:35
2,873 USD 06:04:27
2,873.5 USD 06:03:19
2,874.5 USD 06:01:30
2,874 USD 05:58:54
2,875.5 USD 05:55:01
2,872 USD 05:54:02
2,871 USD 05:52:58
2,871 USD 05:52:37
2,870 USD 05:52:06
2,869 USD 05:50:04
2,867.5 USD 05:49:02
2,868.5 USD 05:48:03
2,868 USD 05:45:46
2,869 USD 05:44:04
2,861.5 USD 05:42:49
2,860 USD 05:41:21
2,861 USD 05:40:09
2,864 USD 05:38:24
2,861.5 USD 05:36:13
2,861.5 USD 05:35:08
2,860.5 USD 05:34:01
2,860.5 USD 05:33:14
2,858 USD 05:31:58
2,851.5 USD 05:28:50
2,851.5 USD 05:27:52
2,850 USD 05:26:57
2,849 USD 05:26:08
2,850.5 USD 05:25:08
2,851.5 USD 05:24:21
2,852.5 USD 05:22:00
2,854.5 USD 05:20:49
2,852 USD 05:19:54
2,852.5 USD 05:18:50
2,852 USD 05:16:55
2,854 USD 05:13:53
2,852.5 USD 05:12:39
2,852.5 USD 05:11:52
2,854.5 USD 05:10:50
2,852.5 USD 05:09:36
2,856.5 USD 05:07:23
2,859 USD 05:06:31
2,860.5 USD 05:03:19
2,861 USD 05:00:36
2,860 USD 04:59:32
2,860 USD 04:58:50
2,859.5 USD 04:57:42
2,856.5 USD 04:55:42
2,858 USD 04:54:51
2,858 USD 04:54:02
2,859.5 USD 04:52:57
2,859.5 USD 04:52:15
2,855 USD 04:51:11
2,855.5 USD 04:49:01
2,854.5 USD 04:47:58
2,855 USD 04:46:39
2,855 USD 04:45:48
2,858 USD 04:44:05
2,862 USD 04:42:42
2,864 USD 04:40:21
2,873.5 USD 04:37:57
2,873.5 USD 04:37:21
2,875 USD 04:35:53
2,875 USD 04:35:15
2,876 USD 04:34:24
2,878 USD 04:31:16
2,878.5 USD 04:30:12
2,877 USD 04:29:11
2,877 USD 04:28:02
2,875 USD 04:27:02
2,878.5 USD 04:24:54
2,879.5 USD 04:22:09
2,880 USD 04:18:54
2,879 USD 04:17:42
2,880 USD 04:13:19
2,879 USD 04:11:24
2,882.5 USD 04:10:08
2,882 USD 04:08:47
2,883 USD 04:07:24
2,882.5 USD 04:05:04
2,883 USD 04:04:13
2,882 USD 03:59:25
2,882 USD 03:58:54
2,882.5 USD 03:55:14
2,880 USD 03:52:48
2,877.5 USD 03:51:38
2,877 USD 03:50:30
2,877.5 USD 03:49:32
2,877 USD 03:48:35
2,878 USD 03:47:48
2,876.5 USD 03:45:17
2,874.5 USD 03:43:29
2,874 USD 03:42:30
2,873.5 USD 03:39:53
2,876.5 USD 03:39:28
2,876.5 USD 03:38:47
2,876 USD 03:37:54
2,890 USD 03:36:55
2,878.5 USD 03:35:40
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 9,179

  • Change / 15 Days: 325.5 USD

  • Change / 15 Days %: 3.55%

1 Month Chart

  • 1 Month Average: 9,188

  • Change / 1 Month: 316.5 USD

  • Change / 1 Month %: 3.44%

3 Month Chart

  • 3 Month Average: 9,315

  • Change / 3 Month: 189.5 USD

  • Change / 3 Month %: 2.03%

6 Month Chart

  • 6 Month Average: 9,546

  • Change / 6 Month: 41.5 USD

  • Change / 6 Month %: 0.44%

US Markets Rates Change Low High Time
Iron Ore 62% 91.57 (0.45%) 0.41 91.57 91.57 07:07:57
Aluminum 2474.75 (1.72%) 41.75 2414.25 2482.5 17:49:42
Uranium 79.5 (0%) 0 79.5 79.5 17 Sep
US Steel Coil 751 (1.21%) 9 741 760 17:39:27